Zigcoin Historical Data

ZIG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.03
-0.28%
$ 43.65 million $ 1.31 million
Apr 2, 5 PM $ 0.0301
+0.10%
$ 43.77 million $ 1.31 million
Apr 2, 4 PM $ 0.0301
-0.27%
$ 43.73 million $ 1.31 million
Apr 2, 3 PM $ 0.0301
-0.06%
$ 43.84 million $ 1.33 million
Apr 2, 2 PM $ 0.0302
+0.74%
$ 43.87 million $ 1.33 million
Apr 2, 1 PM $ 0.0299
-0.21%
$ 43.55 million $ 1.33 million
Apr 2, 12 PM $ 0.03
+0.11%
$ 43.64 million $ 1.33 million
Apr 2, 11 AM $ 0.03
-0.18%
$ 43.59 million $ 1.32 million
Apr 2, 10 AM $ 0.03
-0.18%
$ 43.67 million $ 1.33 million
Apr 2, 9 AM $ 0.0301
-0.53%
$ 43.75 million $ 1.32 million
Apr 2, 8 AM $ 0.0302
+0.32%
$ 43.98 million $ 1.14 million
Apr 2, 7 AM $ 0.0301
-0.34%
$ 43.85 million $ 1.14 million
Apr 2, 6 AM $ 0.0302
+0.81%
$ 44 million $ 1.15 million
Apr 2, 5 AM $ 0.03
-2.73%
$ 43.64 million $ 873,759
Apr 2, 4 AM $ 0.0308
+0.65%
$ 44.88 million $ 810,049
Apr 2, 3 AM $ 0.0307
+2.47%
$ 44.6 million $ 684,764
Apr 2, 2 AM $ 0.0299
-0.82%
$ 43.53 million $ 362,281
Apr 2, 1 AM $ 0.0302
-0.34%
$ 43.89 million $ 363,323
Apr 2, 12 AM $ 0.0303
-0.20%
$ 44.04 million $ 357,028
Apr 1, 11 PM $ 0.0303
-0.11%
$ 44.13 million $ 362,490
Apr 1, 10 PM $ 0.0304
-0.15%
$ 44.18 million $ 535,472
Apr 1, 9 PM $ 0.0304
+0.06%
$ 44.24 million $ 544,861
Apr 1, 8 PM $ 0.0304
+0.06%
$ 44.21 million $ 545,022
Apr 1, 7 PM $ 0.0304
+0.18%
$ 44.19 million $ 556,633
Apr 1, 6 PM $ 0.0303
+0.17%
$ 44.11 million $ 557,988
Apr 1, 5 PM $ 0.0303
+0.08%
$ 44.03 million $ 561,676
Apr 1, 4 PM $ 0.0302
+0.13%
$ 44 million $ 604,207
Apr 1, 3 PM $ 0.0302
+0.23%
$ 43.94 million $ 671,747
Apr 1, 2 PM $ 0.0301
-0.40%
$ 43.83 million $ 691,892
Apr 1, 1 PM $ 0.0302
-0.68%
$ 44.01 million $ 696,432
Apr 1, 12 PM $ 0.0305
-0.03%
$ 44.31 million $ 701,416
Apr 1, 11 AM $ 0.0305
+0.04%
$ 44.32 million $ 735,023
Apr 1, 10 AM $ 0.0305
+0.22%
$ 44.31 million $ 751,994
Apr 1, 9 AM $ 0.0304
-0.17%
$ 44.21 million $ 805,910
Apr 1, 8 AM $ 0.0304
-1.00%
$ 44.28 million $ 905,437
Apr 1, 7 AM $ 0.0307
+0.57%
$ 44.73 million $ 916,915
Apr 1, 6 AM $ 0.0306
+0.56%
$ 44.48 million $ 945,260
Apr 1, 5 AM $ 0.0304
+0.37%
$ 44.23 million $ 980,125
Apr 1, 4 AM $ 0.0303
+0.06%
$ 44.07 million $ 1.04 million
Apr 1, 3 AM $ 0.0303
+0.07%
$ 44.04 million $ 1.04 million
Apr 1, 2 AM $ 0.0302
-0.51%
$ 44.01 million $ 1.07 million
Apr 1, 1 AM $ 0.0304
+0.02%
$ 44.23 million $ 1.11 million
Apr 1, 12 AM $ 0.0304
+0.45%
$ 44.23 million $ 1.19 million
Mar 31, 11 PM $ 0.0303
+0.49%
$ 44.03 million $ 1.26 million
Mar 31, 10 PM $ 0.0301
+0.33%
$ 43.82 million $ 1.17 million
Mar 31, 9 PM $ 0.03
+0.02%
$ 43.67 million $ 1.17 million
Mar 31, 8 PM $ 0.03
-0.05%
$ 43.66 million $ 1.19 million
Mar 31, 7 PM $ 0.03
+0.03%
$ 43.68 million $ 1.23 million
Mar 31, 6 PM $ 0.03
-0.04%
$ 43.67 million $ 1.24 million
Mar 31, 5 PM $ 0.03
+0.51%
$ 43.69 million $ 1.28 million