Zigcoin Historical Data

ZIG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.057
+0.08%
$ 82.94 million $ 1.96 million
Jun 2, 12 AM $ 0.057
+0.35%
$ 82.88 million $ 1.96 million
Jun 1, 11 PM $ 0.0568
-0.04%
$ 82.59 million $ 1.94 million
Jun 1, 10 PM $ 0.0568
-1.84%
$ 82.62 million $ 1.93 million
Jun 1, 9 PM $ 0.0578
+0.74%
$ 84.17 million $ 1.79 million
Jun 1, 8 PM $ 0.0574
+4.61%
$ 83.55 million $ 1.68 million
Jun 1, 7 PM $ 0.0549
+6.55%
$ 79.87 million $ 1.41 million
Jun 1, 6 PM $ 0.0515
+2.27%
$ 74.96 million $ 1.1 million
Jun 1, 5 PM $ 0.0504
-1.16%
$ 73.26 million $ 1.06 million
Jun 1, 4 PM $ 0.0509
-0.43%
$ 74.12 million $ 1 million
Jun 1, 3 PM $ 0.0512
+2.71%
$ 74.44 million $ 1 million
Jun 1, 2 PM $ 0.0498
-2.75%
$ 72.48 million $ 877,355
Jun 1, 1 PM $ 0.0512
-1.33%
$ 74.53 million $ 852,377
Jun 1, 12 PM $ 0.0519
+0.09%
$ 75.53 million $ 830,400
Jun 1, 11 AM $ 0.0519
+0.00%
$ 75.47 million $ 821,740
Jun 1, 10 AM $ 0.0519
-0.02%
$ 75.47 million $ 820,661
Jun 1, 9 AM $ 0.0519
-0.29%
$ 75.49 million $ 821,753
Jun 1, 8 AM $ 0.052
+1.00%
$ 75.7 million $ 845,201
Jun 1, 7 AM $ 0.0515
-1.83%
$ 74.95 million $ 697,909
Jun 1, 6 AM $ 0.0525
+0.24%
$ 76.35 million $ 653,494
Jun 1, 5 AM $ 0.0524
+0.46%
$ 76.17 million $ 648,275
Jun 1, 4 AM $ 0.0521
+0.16%
$ 75.82 million $ 656,976
Jun 1, 3 AM $ 0.052
-0.20%
$ 75.7 million $ 679,452
Jun 1, 2 AM $ 0.0521
-0.27%
$ 75.85 million $ 715,207
Jun 1, 1 AM $ 0.0523
-0.32%
$ 76.05 million $ 711,363
Jun 1, 12 AM $ 0.0524
-0.18%
$ 76.3 million $ 707,365
May 31, 11 PM $ 0.0525
+0.01%
$ 76.44 million $ 707,720
May 31, 10 PM $ 0.0525
-0.21%
$ 76.42 million $ 704,323
May 31, 9 PM $ 0.0526
+0.24%
$ 76.59 million $ 697,860
May 31, 8 PM $ 0.0525
+0.45%
$ 76.4 million $ 684,102
May 31, 7 PM $ 0.0523
+0.24%
$ 76.06 million $ 642,014
May 31, 6 PM $ 0.0521
+0.13%
$ 75.88 million $ 628,431
May 31, 5 PM $ 0.0521
+0.23%
$ 75.78 million $ 606,960
May 31, 4 PM $ 0.052
+0.68%
$ 75.61 million $ 630,728
May 31, 3 PM $ 0.0516
-0.19%
$ 75.09 million $ 724,962
May 31, 2 PM $ 0.0517
-0.83%
$ 75.23 million $ 725,409
May 31, 1 PM $ 0.0521
+0.20%
$ 75.86 million $ 725,218
May 31, 12 PM $ 0.052
-0.43%
$ 75.71 million $ 771,456
May 31, 11 AM $ 0.0523
+0.14%
$ 76.03 million $ 810,103
May 31, 10 AM $ 0.0522
+0.43%
$ 75.93 million $ 867,343
May 31, 9 AM $ 0.052
-0.20%
$ 75.61 million $ 931,194
May 31, 8 AM $ 0.0521
-0.32%
$ 75.76 million $ 909,676
May 31, 7 AM $ 0.0522
-0.13%
$ 76 million $ 904,991
May 31, 6 AM $ 0.0523
-0.18%
$ 76.1 million $ 914,426
May 31, 5 AM $ 0.0524
+0.21%
$ 76.24 million $ 985,072
May 31, 4 AM $ 0.0523
-0.02%
$ 76.08 million $ 942,059
May 31, 3 AM $ 0.0523
+0.09%
$ 76.09 million $ 929,639
May 31, 2 AM $ 0.0523
+0.20%
$ 76.03 million $ 897,827
May 31, 1 AM $ 0.0521
+0.03%
$ 75.87 million $ 903,361
May 31, 12 AM $ 0.0521
+0.07%
$ 75.85 million $ 904,195