Zigcoin Historical Data

ZIG Page 7
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0293
+0.02%
$ 42.7 million $ 783,168
1:58 AM $ 0.0293
-0.02%
$ 42.7 million $ 783,271
1:57 AM $ 0.0293
-0.07%
$ 42.7 million $ 783,177
1:56 AM $ 0.0294
+0.09%
$ 42.7 million $ 783,150
1:55 AM $ 0.0293
-0.06%
$ 42.7 million $ 783,179
1:54 AM $ 0.0294
-0.02%
$ 42.71 million $ 783,465
1:53 AM $ 0.0294
+0.07%
$ 42.71 million $ 780,240
1:52 AM $ 0.0293
-0.03%
$ 42.71 million $ 780,344
1:51 AM $ 0.0293
+0.01%
$ 42.71 million $ 780,328
1:50 AM $ 0.0293
-0.05%
$ 42.71 million $ 780,339
1:49 AM $ 0.0294
+0.00%
$ 42.72 million $ 780,339
1:48 AM $ 0.0294
-0.02%
$ 42.72 million $ 783,501
1:47 AM $ 0.0294
-0.01%
$ 42.72 million $ 783,501
1:46 AM $ 0.0294
+0.01%
$ 42.72 million $ 783,508
1:45 AM $ 0.0294
+0.00%
$ 42.72 million $ 783,555
1:44 AM $ 0.0294
-0.01%
$ 42.73 million $ 783,597
1:43 AM $ 0.0294
+0.05%
$ 42.73 million $ 783,557
1:42 AM $ 0.0294
+0.00%
$ 42.73 million $ 783,717
1:41 AM $ 0.0294
+0.01%
$ 42.73 million $ 783,677
1:40 AM $ 0.0294
+0.00%
$ 42.73 million $ 783,674
1:39 AM $ 0.0294
+0.02%
$ 42.71 million $ 783,721
1:38 AM $ 0.0293
-0.11%
$ 42.71 million $ 780,549
1:37 AM $ 0.0294
+0.07%
$ 42.71 million $ 780,882
1:36 AM $ 0.0294
+0.01%
$ 42.71 million $ 780,922
1:35 AM $ 0.0294
-0.01%
$ 42.71 million $ 780,989
1:34 AM $ 0.0294
-0.05%
$ 42.73 million $ 781,259
1:33 AM $ 0.0294
-0.02%
$ 42.73 million $ 781,301
1:32 AM $ 0.0294
+0.00%
$ 42.73 million $ 781,373
1:31 AM $ 0.0294
+0.01%
$ 42.73 million $ 781,373
1:30 AM $ 0.0294
+0.00%
$ 42.73 million $ 781,417
1:29 AM $ 0.0294
+0.03%
$ 42.76 million $ 781,310
1:28 AM $ 0.0294
+0.02%
$ 42.76 million $ 784,119
1:27 AM $ 0.0294
+0.00%
$ 42.76 million $ 784,022
1:26 AM $ 0.0294
-0.02%
$ 42.76 million $ 783,875
1:25 AM $ 0.0294
+0.14%
$ 42.76 million $ 783,860
1:24 AM $ 0.0293
-0.10%
$ 42.69 million $ 783,820
1:23 AM $ 0.0294
-0.04%
$ 42.69 million $ 780,881
1:22 AM $ 0.0294
-0.03%
$ 42.69 million $ 780,887
1:21 AM $ 0.0294
+0.00%
$ 42.69 million $ 780,870
1:20 AM $ 0.0294
+0.00%
$ 42.69 million $ 780,872
1:19 AM $ 0.0294
+0.09%
$ 42.76 million $ 780,929
1:18 AM $ 0.0294
-0.03%
$ 42.76 million $ 780,965
1:17 AM $ 0.0294
-0.03%
$ 42.76 million $ 780,965
1:16 AM $ 0.0294
+0.06%
$ 42.76 million $ 780,967
1:15 AM $ 0.0294
-0.02%
$ 42.76 million $ 780,956
1:14 AM $ 0.0294
+0.01%
$ 42.73 million $ 781,004
1:13 AM $ 0.0294
-0.01%
$ 42.73 million $ 780,842
1:12 AM $ 0.0294
+0.01%
$ 42.73 million $ 780,798
1:11 AM $ 0.0294
+0.00%
$ 42.73 million $ 780,828
1:10 AM $ 0.0294
+0.00%
$ 42.73 million $ 780,842