Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zigcoin Historical Data

ZIG Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 PM $0.0289
-0.41%
$42.11 million $900,331
May 3, 6 PM $0.0291
+1.26%
$42.28 million $914,785
May 3, 5 PM $0.0287
+0.50%
$41.76 million $909,902
May 3, 4 PM $0.0286
-1.38%
$41.55 million $918,220
May 3, 3 PM $0.029
+3.71%
$42.13 million $937,625
May 3, 2 PM $0.0279
+2.94%
$40.65 million $804,498
May 3, 1 PM $0.0271
-0.21%
$39.49 million $686,129
May 3, 12 PM $0.0272
-0.09%
$39.57 million $681,773
May 3, 11 AM $0.0272
+0.03%
$39.61 million $681,086
May 3, 10 AM $0.0272
-0.41%
$39.6 million $657,477
May 3, 9 AM $0.0273
-0.50%
$39.76 million $597,702
May 3, 8 AM $0.0275
+0.02%
$39.95 million $586,356
May 3, 7 AM $0.0275
-0.20%
$39.94 million $590,600
May 3, 6 AM $0.0275
-0.13%
$40.02 million $590,534
May 3, 5 AM $0.0275
+0.40%
$40.07 million $587,411
May 3, 4 AM $0.0274
+0.29%
$39.91 million $586,560
May 3, 3 AM $0.0274
+0.19%
$39.8 million $584,088
May 3, 2 AM $0.0273
+0.01%
$39.72 million $576,089
May 3, 1 AM $0.0273
-0.75%
$39.72 million $552,562
May 3, 12 AM $0.0275
-0.86%
$40.02 million $527,711
May 2, 11 PM $0.0277
-0.58%
$40.36 million $510,605
May 2, 10 PM $0.0279
+0.17%
$40.6 million $497,063
May 2, 9 PM $0.0279
+0.78%
$40.53 million $495,681
May 2, 8 PM $0.0276
-0.72%
$40.22 million $374,269
May 2, 7 PM $0.0278
-0.88%
$40.51 million $365,579
May 2, 6 PM $0.0281
-0.04%
$40.86 million $352,285
May 2, 5 PM $0.0281
+0.54%
$40.88 million $350,976
May 2, 4 PM $0.0279
-1.93%
$40.66 million $331,508
May 2, 3 PM $0.0285
+0.08%
$41.46 million $327,768
May 2, 2 PM $0.0285
+0.19%
$41.43 million $340,249
May 2, 1 PM $0.0284
-0.13%
$41.35 million $359,850
May 2, 12 PM $0.0285
-0.07%
$41.41 million $388,044
May 2, 11 AM $0.0285
+0.05%
$41.44 million $436,120
May 2, 10 AM $0.0285
-0.40%
$41.41 million $466,170
May 2, 9 AM $0.0286
+0.15%
$41.58 million $527,068
May 2, 8 AM $0.0285
-0.07%
$41.52 million $534,890
May 2, 7 AM $0.0286
-0.08%
$41.54 million $543,599
May 2, 6 AM $0.0286
+0.08%
$41.58 million $567,225
May 2, 5 AM $0.0286
-0.29%
$41.55 million $576,335
May 2, 4 AM $0.0286
-0.02%
$41.66 million $590,729
May 2, 3 AM $0.0286
-0.13%
$41.67 million $595,090
May 2, 2 AM $0.0287
+0.24%
$41.73 million $590,321
May 2, 1 AM $0.0286
-0.07%
$41.63 million $593,635
May 2, 12 AM $0.0286
+0.12%
$41.65 million $595,964
May 1, 11 PM $0.0286
+0.14%
$41.6 million $596,631
May 1, 10 PM $0.0286
+0.40%
$41.54 million $660,759
May 1, 9 PM $0.0284
+0.51%
$41.38 million $697,912
May 1, 8 PM $0.0283
-0.53%
$41.17 million $696,197
May 1, 7 PM $0.0284
-0.84%
$41.39 million $705,814
May 1, 6 PM $0.0287
+0.21%
$41.74 million $722,588