Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zigcoin Historical Data

ZIG Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 PM $0.0287
-0.01%
$41.78 million $360,707
Apr 25, 12 PM $0.0287
+0.46%
$41.78 million $362,801
Apr 25, 11 AM $0.0286
-0.03%
$41.59 million $365,231
Apr 25, 10 AM $0.0286
-0.08%
$41.6 million $442,910
Apr 25, 9 AM $0.0286
-0.17%
$41.64 million $502,296
Apr 25, 8 AM $0.0287
+0.15%
$41.71 million $492,059
Apr 25, 7 AM $0.0286
+0.31%
$41.64 million $493,432
Apr 25, 6 AM $0.0285
+0.13%
$41.51 million $504,066
Apr 25, 5 AM $0.0285
-0.25%
$41.46 million $504,119
Apr 25, 4 AM $0.0286
-0.13%
$41.57 million $509,899
Apr 25, 3 AM $0.0286
-0.13%
$41.62 million $527,818
Apr 25, 2 AM $0.0286
-0.11%
$41.67 million $529,372
Apr 25, 1 AM $0.0287
-0.15%
$41.72 million $538,734
Apr 25, 12 AM $0.0287
+0.10%
$41.78 million $565,661
Apr 24, 11 PM $0.0287
+0.03%
$41.74 million $560,890
Apr 24, 10 PM $0.0287
+0.01%
$41.72 million $562,594
Apr 24, 9 PM $0.0287
-0.31%
$41.72 million $563,533
Apr 24, 8 PM $0.0288
+0.49%
$41.85 million $560,421
Apr 24, 7 PM $0.0286
+0.64%
$41.65 million $572,346
Apr 24, 6 PM $0.0284
-0.20%
$41.38 million $542,896
Apr 24, 5 PM $0.0285
-0.12%
$41.46 million $546,718
Apr 24, 4 PM $0.0285
-0.10%
$41.51 million $540,280
Apr 24, 3 PM $0.0286
-0.06%
$41.56 million $550,563
Apr 24, 2 PM $0.0286
-0.61%
$41.58 million $595,995
Apr 24, 1 PM $0.0288
+0.12%
$41.84 million $722,653
Apr 24, 12 PM $0.0287
-0.18%
$41.79 million $758,460
Apr 24, 11 AM $0.0288
-0.83%
$41.87 million $759,091
Apr 24, 10 AM $0.029
+1.03%
$42.22 million $686,970
Apr 24, 9 AM $0.0287
-0.31%
$41.79 million $627,425
Apr 24, 8 AM $0.0288
+0.28%
$41.92 million $636,450
Apr 24, 7 AM $0.0287
-0.24%
$41.81 million $637,465
Apr 24, 6 AM $0.0288
+0.37%
$41.91 million $633,071
Apr 24, 5 AM $0.0287
+0.30%
$41.76 million $628,597
Apr 24, 4 AM $0.0286
+0.24%
$41.66 million $622,572
Apr 24, 3 AM $0.0286
+0.09%
$41.56 million $598,714
Apr 24, 2 AM $0.0285
+0.08%
$41.52 million $593,552
Apr 24, 1 AM $0.0285
+0.15%
$41.48 million $590,163
Apr 24, 12 AM $0.0285
-0.08%
$41.42 million $555,179
Apr 23, 11 PM $0.0285
-0.20%
$41.45 million $555,400
Apr 23, 10 PM $0.0285
-0.06%
$41.54 million $561,086
Apr 23, 9 PM $0.0286
+0.06%
$41.56 million $562,308
Apr 23, 8 PM $0.0285
+0.23%
$41.54 million $561,304
Apr 23, 7 PM $0.0285
-0.33%
$41.44 million $544,753
Apr 23, 6 PM $0.0286
-0.04%
$41.58 million $532,589
Apr 23, 5 PM $0.0286
-0.25%
$41.6 million $536,687
Apr 23, 4 PM $0.0287
-0.48%
$41.7 million $546,793
Apr 23, 3 PM $0.0288
-0.89%
$41.9 million $541,621
Apr 23, 2 PM $0.0291
+0.52%
$42.28 million $512,964
Apr 23, 1 PM $0.0289
+0.98%
$42.06 million $531,382
Apr 23, 12 PM $0.0286
-0.17%
$41.65 million $570,038