Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zigcoin Historical Data

ZIG Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 PM $0.0286
-0.17%
$41.65 million $570,038
Apr 23, 11 AM $0.0287
+0.34%
$41.72 million $604,349
Apr 23, 10 AM $0.0286
-0.09%
$41.58 million $594,457
Apr 23, 9 AM $0.0286
-0.09%
$41.62 million $630,712
Apr 23, 8 AM $0.0286
-0.37%
$41.66 million $626,652
Apr 23, 7 AM $0.0287
-0.14%
$41.81 million $703,377
Apr 23, 6 AM $0.0288
-0.27%
$41.87 million $854,521
Apr 23, 5 AM $0.0289
+0.27%
$41.99 million $855,039
Apr 23, 4 AM $0.0288
-0.11%
$41.87 million $871,986
Apr 23, 3 AM $0.0288
+0.06%
$41.92 million $882,095
Apr 23, 2 AM $0.0288
-0.34%
$41.89 million $917,647
Apr 23, 1 AM $0.0289
+0.09%
$42.04 million $917,509
Apr 23, 12 AM $0.0289
-0.01%
$42 million $913,731
Apr 22, 11 PM $0.0289
-0.10%
$42 million $913,365
Apr 22, 10 PM $0.0289
+0.06%
$42.05 million $919,806
Apr 22, 9 PM $0.0289
+0.27%
$42.02 million $918,495
Apr 22, 8 PM $0.0288
-0.15%
$41.91 million $914,173
Apr 22, 7 PM $0.0288
+0.19%
$41.97 million $918,823
Apr 22, 6 PM $0.0288
-0.08%
$41.89 million $934,426
Apr 22, 5 PM $0.0288
-0.18%
$41.92 million $937,581
Apr 22, 4 PM $0.0289
-0.16%
$42 million $936,645
Apr 22, 3 PM $0.0289
+0.30%
$42.07 million $923,725
Apr 22, 2 PM $0.0288
-0.05%
$41.95 million $919,150
Apr 22, 1 PM $0.0288
+0.87%
$41.97 million $803,572
Apr 22, 12 PM $0.0286
-0.49%
$41.61 million $738,632
Apr 22, 11 AM $0.0287
+0.07%
$41.81 million $741,012
Apr 22, 10 AM $0.0287
+0.18%
$41.78 million $743,015
Apr 22, 9 AM $0.0287
-0.25%
$41.71 million $736,106
Apr 22, 8 AM $0.0287
+1.06%
$41.81 million $745,997
Apr 22, 7 AM $0.0284
-1.63%
$41.38 million $664,939
Apr 22, 6 AM $0.0289
+0.34%
$42.06 million $518,556
Apr 22, 5 AM $0.0288
-0.13%
$41.92 million $529,120
Apr 22, 4 AM $0.0288
-0.07%
$41.97 million $754,866
Apr 22, 3 AM $0.0289
-0.14%
$42 million $815,974
Apr 22, 2 AM $0.0289
+0.24%
$42.06 million $786,627
Apr 22, 1 AM $0.0288
+0.02%
$41.96 million $782,390
Apr 22, 12 AM $0.0288
+0.14%
$41.95 million $789,799
Apr 21, 11 PM $0.0288
-0.28%
$41.93 million $800,695
Apr 21, 10 PM $0.0289
-0.01%
$42.05 million $802,896
Apr 21, 9 PM $0.0289
+0.30%
$42.05 million $806,066
Apr 21, 8 PM $0.0288
+0.66%
$41.93 million $907,112
Apr 21, 7 PM $0.0286
-0.36%
$41.65 million $926,862
Apr 21, 6 PM $0.0287
+0.15%
$41.8 million $968,120
Apr 21, 5 PM $0.0287
+0.33%
$41.74 million $971,917
Apr 21, 4 PM $0.0286
-0.14%
$41.6 million $996,854
Apr 21, 3 PM $0.0286
+0.02%
$41.66 million $1.03 million
Apr 21, 2 PM $0.0286
-1.12%
$41.65 million $1.18 million
Apr 21, 1 PM $0.029
+0.44%
$42.13 million $1.35 million
Apr 21, 12 PM $0.0288
+0.35%
$41.95 million $1.38 million
Apr 21, 11 AM $0.0287
+0.03%
$41.8 million $1.41 million