Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zigcoin Historical Data

ZIG Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 PM $0.0288
+0.35%
$41.95 million $1.38 million
Apr 21, 11 AM $0.0287
+0.03%
$41.8 million $1.41 million
Apr 21, 10 AM $0.0287
-0.91%
$41.79 million $1.52 million
Apr 21, 9 AM $0.029
-0.71%
$42.19 million $1.72 million
Apr 21, 8 AM $0.0292
+0.35%
$42.49 million $1.73 million
Apr 21, 7 AM $0.0291
+0.03%
$42.34 million $1.76 million
Apr 21, 6 AM $0.0291
-0.55%
$42.33 million $1.77 million
Apr 21, 5 AM $0.0293
+0.78%
$42.56 million $1.76 million
Apr 21, 4 AM $0.029
+0.06%
$42.23 million $1.55 million
Apr 21, 3 AM $0.029
-0.21%
$42.21 million $1.48 million
Apr 21, 2 AM $0.0291
-0.23%
$42.3 million $1.48 million
Apr 21, 1 AM $0.0291
+0.35%
$42.4 million $1.48 million
Apr 21, 12 AM $0.029
-0.48%
$42.25 million $1.48 million
Apr 20, 11 PM $0.0292
+0.31%
$42.45 million $1.48 million
Apr 20, 10 PM $0.0291
+0.56%
$42.32 million $1.47 million
Apr 20, 9 PM $0.0289
+1.42%
$42.09 million $1.47 million
Apr 20, 8 PM $0.0285
-1.20%
$41.5 million $1.36 million
Apr 20, 7 PM $0.0289
-1.34%
$42.01 million $1.34 million
Apr 20, 6 PM $0.0293
+0.28%
$42.58 million $1.3 million
Apr 20, 5 PM $0.0292
+0.06%
$42.46 million $1.29 million
Apr 20, 4 PM $0.0292
-0.76%
$42.44 million $1.27 million
Apr 20, 3 PM $0.0294
+1.11%
$42.76 million $1.25 million
Apr 20, 2 PM $0.0291
-1.03%
$42.29 million $1.1 million
Apr 20, 1 PM $0.0294
+1.08%
$42.73 million $902,149
Apr 20, 12 PM $0.0291
+0.75%
$42.28 million $852,179
Apr 20, 11 AM $0.0288
+0.13%
$41.96 million $785,236
Apr 20, 10 AM $0.0288
-1.59%
$41.9 million $680,902
Apr 20, 9 AM $0.0293
+1.11%
$42.58 million $449,369
Apr 20, 8 AM $0.0289
+1.11%
$42.11 million $418,567
Apr 20, 7 AM $0.0286
-0.24%
$41.65 million $419,362
Apr 20, 6 AM $0.0287
+0.19%
$41.75 million $412,731
Apr 20, 5 AM $0.0286
-1.30%
$41.67 million $393,750
Apr 20, 4 AM $0.029
-0.03%
$42.22 million $375,109
Apr 20, 3 AM $0.029
+0.33%
$42.24 million $374,612
Apr 20, 2 AM $0.0289
-0.56%
$42.1 million $386,817
Apr 20, 1 AM $0.0291
+0.54%
$42.33 million $398,033
Apr 20, 12 AM $0.0289
+0.63%
$42.11 million $392,577
Apr 19, 11 PM $0.0288
-0.24%
$41.84 million $387,737
Apr 19, 10 PM $0.0288
-0.40%
$41.94 million $395,678
Apr 19, 9 PM $0.0289
-0.04%
$42.11 million $397,927
Apr 19, 8 PM $0.029
-0.31%
$42.13 million $406,473
Apr 19, 7 PM $0.029
+0.12%
$42.26 million $419,455
Apr 19, 6 PM $0.029
+0.03%
$42.21 million $408,347
Apr 19, 5 PM $0.029
+0.10%
$42.2 million $415,016
Apr 19, 4 PM $0.029
+0.01%
$42.16 million $411,897
Apr 19, 3 PM $0.029
-0.24%
$42.15 million $402,400
Apr 19, 2 PM $0.029
+0.19%
$42.25 million $405,578
Apr 19, 1 PM $0.029
-0.20%
$42.17 million $374,671
Apr 19, 12 PM $0.029
+0.01%
$42.26 million $381,160
Apr 19, 11 AM $0.029
+0.02%
$42.25 million $486,217