Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zigcoin Historical Data

ZIG Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 AM $0.029
+0.06%
$42.25 million $489,936
Apr 19, 9 AM $0.029
-0.12%
$42.22 million $489,591
Apr 19, 8 AM $0.0291
+0.92%
$42.27 million $490,631
Apr 19, 7 AM $0.0288
-0.47%
$41.88 million $455,533
Apr 19, 6 AM $0.0289
-0.09%
$42.08 million $455,643
Apr 19, 5 AM $0.029
-0.12%
$42.12 million $448,645
Apr 19, 4 AM $0.029
+0.15%
$42.17 million $460,122
Apr 19, 3 AM $0.0289
+0.63%
$42.1 million $461,581
Apr 19, 2 AM $0.0288
-0.07%
$41.84 million $443,823
Apr 19, 1 AM $0.0288
-0.05%
$41.86 million $449,445
Apr 19, 12 AM $0.0288
-1.07%
$41.89 million $449,809
Apr 18, 11 PM $0.0291
+0.11%
$42.34 million $447,301
Apr 18, 10 PM $0.0291
-0.02%
$42.29 million $437,998
Apr 18, 9 PM $0.0291
+0.09%
$42.3 million $447,391
Apr 18, 8 PM $0.029
+0.47%
$42.26 million $442,460
Apr 18, 7 PM $0.0289
-0.16%
$42.07 million $417,785
Apr 18, 6 PM $0.029
-0.12%
$42.13 million $424,824
Apr 18, 5 PM $0.029
-0.01%
$42.18 million $427,354
Apr 18, 4 PM $0.029
+0.03%
$42.18 million $430,691
Apr 18, 3 PM $0.029
+0.06%
$42.17 million $451,975
Apr 18, 2 PM $0.029
+0.07%
$42.14 million $649,400
Apr 18, 1 PM $0.0289
+0.31%
$42.12 million $712,110
Apr 18, 12 PM $0.0289
+0.89%
$41.99 million $715,133
Apr 18, 11 AM $0.0286
-0.37%
$41.61 million $613,925
Apr 18, 10 AM $0.0287
-0.37%
$41.77 million $736,881
Apr 18, 9 AM $0.0288
-0.02%
$41.92 million $930,542
Apr 18, 8 AM $0.0288
+0.03%
$41.93 million $1.18 million
Apr 18, 7 AM $0.0288
-0.28%
$41.92 million $1.21 million
Apr 18, 6 AM $0.0289
-0.25%
$42.04 million $1.34 million
Apr 18, 5 AM $0.029
-0.41%
$42.14 million $1.56 million
Apr 18, 4 AM $0.0291
+0.05%
$42.32 million $1.61 million
Apr 18, 3 AM $0.0291
+0.04%
$42.29 million $1.85 million
Apr 18, 2 AM $0.0291
-0.07%
$42.28 million $1.88 million
Apr 18, 1 AM $0.0291
-0.04%
$42.31 million $1.86 million
Apr 18, 12 AM $0.0291
+0.13%
$42.32 million $1.85 million
Apr 17, 11 PM $0.0291
+0.02%
$42.27 million $1.96 million
Apr 17, 10 PM $0.0291
+0.03%
$42.27 million $1.97 million
Apr 17, 9 PM $0.029
+0.16%
$42.26 million $1.96 million
Apr 17, 8 PM $0.029
-0.17%
$42.19 million $1.96 million
Apr 17, 7 PM $0.029
+0.35%
$42.26 million $1.96 million
Apr 17, 6 PM $0.0289
-0.20%
$42.12 million $1.98 million
Apr 17, 5 PM $0.029
-0.24%
$42.2 million $1.98 million
Apr 17, 4 PM $0.0291
+0.27%
$42.3 million $1.98 million
Apr 17, 3 PM $0.029
-0.98%
$42.19 million $1.99 million
Apr 17, 2 PM $0.0293
+0.86%
$42.61 million $1.86 million
Apr 17, 1 PM $0.029
+0.45%
$42.24 million $1.82 million
Apr 17, 12 PM $0.0289
+0.01%
$42.05 million $1.86 million
Apr 17, 11 AM $0.0289
+0.18%
$42.05 million $2 million
Apr 17, 10 AM $0.0288
+2.43%
$41.97 million $2.06 million
Apr 17, 9 AM $0.0282
+2.04%
$40.98 million $2.22 million