Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zigcoin Historical Data

ZIG Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 AM $0.0282
+2.04%
$40.98 million $2.22 million
Apr 17, 8 AM $0.0276
+0.92%
$40.16 million $1.98 million
Apr 17, 7 AM $0.0273
-2.35%
$39.79 million $2.16 million
Apr 17, 6 AM $0.028
-2.32%
$40.75 million $2.11 million
Apr 17, 5 AM $0.0287
-0.91%
$41.71 million $2.12 million
Apr 17, 4 AM $0.0289
-1.88%
$42.11 million $2.11 million
Apr 17, 3 AM $0.0295
+0.26%
$42.92 million $1.89 million
Apr 17, 2 AM $0.0294
+0.32%
$42.8 million $1.85 million
Apr 17, 1 AM $0.0293
+0.59%
$42.67 million $1.85 million
Apr 17, 12 AM $0.0292
+1.10%
$42.42 million $1.85 million
Apr 16, 11 PM $0.0288
+0.02%
$41.96 million $1.75 million
Apr 16, 10 PM $0.0288
+0.19%
$41.95 million $1.76 million
Apr 16, 9 PM $0.0288
+0.02%
$41.87 million $1.77 million
Apr 16, 8 PM $0.0288
+0.03%
$41.86 million $1.85 million
Apr 16, 7 PM $0.0288
-0.07%
$41.85 million $2.05 million
Apr 16, 6 PM $0.0288
-0.06%
$41.88 million $2.2 million
Apr 16, 5 PM $0.0288
+0.07%
$41.9 million $2.2 million
Apr 16, 4 PM $0.0288
-0.03%
$41.85 million $2.21 million
Apr 16, 3 PM $0.0288
+0.46%
$41.87 million $2.18 million
Apr 16, 2 PM $0.0286
-0.04%
$41.68 million $2.13 million
Apr 16, 1 PM $0.0287
+0.71%
$41.7 million $2.09 million
Apr 16, 12 PM $0.0285
+0.70%
$41.4 million $2.04 million
Apr 16, 11 AM $0.0283
+0.81%
$41.11 million $1.88 million
Apr 16, 10 AM $0.028
-3.44%
$40.78 million $1.72 million
Apr 16, 9 AM $0.029
+0.24%
$42.23 million $1.55 million
Apr 16, 8 AM $0.029
+1.22%
$42.13 million $1.6 million
Apr 16, 7 AM $0.0286
-2.23%
$41.62 million $1.54 million
Apr 16, 6 AM $0.0293
+0.90%
$42.57 million $1.49 million
Apr 16, 5 AM $0.029
+0.54%
$42.19 million $1.28 million
Apr 16, 4 AM $0.0288
-0.14%
$41.96 million $1.24 million
Apr 16, 3 AM $0.0289
+0.03%
$42.02 million $1.24 million
Apr 16, 2 AM $0.0289
+0.14%
$42.01 million $1.23 million
Apr 16, 1 AM $0.0288
-0.16%
$41.95 million $1.23 million
Apr 16, 12 AM $0.0289
-0.26%
$42.02 million $1.22 million
Apr 15, 11 PM $0.029
-0.50%
$42.12 million $1.21 million
Apr 15, 10 PM $0.0291
+0.06%
$42.33 million $1.2 million
Apr 15, 9 PM $0.0291
+1.61%
$42.31 million $1.21 million
Apr 15, 8 PM $0.0286
-0.65%
$41.64 million $1.14 million
Apr 15, 7 PM $0.0288
-1.52%
$41.91 million $1.02 million
Apr 15, 6 PM $0.0292
+0.05%
$42.56 million $852,362
Apr 15, 5 PM $0.0292
+0.36%
$42.53 million $858,196
Apr 15, 4 PM $0.0291
-0.17%
$42.38 million $1.06 million
Apr 15, 3 PM $0.0292
-0.05%
$42.45 million $1.1 million
Apr 15, 2 PM $0.0292
+0.02%
$42.47 million $1.11 million
Apr 15, 1 PM $0.0292
-0.07%
$42.46 million $1.12 million
Apr 15, 12 PM $0.0292
+0.03%
$42.49 million $1.16 million
Apr 15, 11 AM $0.0292
+0.35%
$42.48 million $1.14 million
Apr 15, 10 AM $0.0291
+1.83%
$42.33 million $1.14 million
Apr 15, 9 AM $0.0286
-3.11%
$41.56 million $987,955
Apr 15, 8 AM $0.0295
-0.85%
$42.9 million $942,398