Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zigcoin Historical Data

ZIG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.113
-5.78%
$164.28 million $6.85 million
Oct 5, 2025 $0.12
+0.26%
$174.97 million $3.39 million
Oct 4, 2025 $0.12
-4.78%
$173.97 million $6.58 million
Oct 3, 2025 $0.128
+17.58%
$182.75 million $11.72 million
Oct 2, 2025 $0.109
-1.23%
$158.3 million $4.26 million
Oct 1, 2025 $0.111
+3.20%
$160.2 million $3.61 million
Sep 30, 2025 $0.107
+3.95%
$155.89 million $16.71 million
Sep 29, 2025 $0.103
+15.09%
$149.35 million $6.66 million
Sep 28, 2025 $0.0893
+2.11%
$129.77 million $676,397
Sep 27, 2025 $0.0875
-2.93%
$127.26 million $866,707
Sep 26, 2025 $0.09
+1.89%
$131.1 million $958,522
Sep 25, 2025 $0.0884
-3.42%
$128.5 million $2.13 million
Sep 24, 2025 $0.0915
+2.64%
$133.11 million $735,351
Sep 23, 2025 $0.0892
-4.13%
$129.77 million $1.37 million
Sep 22, 2025 $0.0928
-2.68%
$135.39 million $1.73 million
Sep 21, 2025 $0.0955
+0.56%
$138.79 million $707,652
Sep 20, 2025 $0.095
-0.01%
$138.1 million $1.85 million
Sep 19, 2025 $0.0959
-3.22%
$138.22 million $2.03 million
Sep 18, 2025 $0.0992
+0.08%
$144.18 million $1.01 million
Sep 17, 2025 $0.099
+1.59%
$144.25 million $665,334
Sep 16, 2025 $0.0978
-1.03%
$141.81 million $872,738
Sep 15, 2025 $0.0991
-1.59%
$143.75 million $792,002
Sep 14, 2025 $0.1
+0.07%
$146.58 million $893,860
Sep 13, 2025 $0.1
-2.89%
$145.98 million $1.28 million
Sep 12, 2025 $0.103
+8.07%
$150.31 million $3.16 million
Sep 11, 2025 $0.0956
+0.43%
$139.04 million $472,660
Sep 10, 2025 $0.0952
-0.31%
$138.46 million $779,372
Sep 9, 2025 $0.0955
-0.82%
$138.9 million $925,313
Sep 8, 2025 $0.0962
+1.00%
$140.02 million $1.07 million
Sep 7, 2025 $0.0953
+1.62%
$138.64 million $1.34 million
Sep 6, 2025 $0.0938
-1.36%
$136.43 million $489,611
Sep 5, 2025 $0.0951
-1.88%
$138.24 million $1.38 million
Sep 4, 2025 $0.0977
-1.16%
$140.95 million $1.15 million
Sep 3, 2025 $0.0989
+5.23%
$143.73 million $1.3 million
Sep 2, 2025 $0.0939
+0.75%
$136.71 million $833,935
Sep 1, 2025 $0.0932
+0.66%
$135.52 million $1.32 million
Aug 31, 2025 $0.093
+0.91%
$134.64 million $540,268
Aug 30, 2025 $0.0925
+0.65%
$134.08 million $1.17 million
Aug 29, 2025 $0.0919
-6.10%
$133.69 million $1.04 million
Aug 28, 2025 $0.0978
-3.61%
$142.36 million $1.11 million
Aug 27, 2025 $0.102
-1.28%
$147.7 million $1.23 million
Aug 26, 2025 $0.103
+1.16%
$150.25 million $2.73 million
Aug 25, 2025 $0.102
-9.00%
$147.44 million $3.19 million
Aug 24, 2025 $0.112
-1.30%
$162.85 million $1.85 million
Aug 23, 2025 $0.114
+5.66%
$165.04 million $3.75 million
Aug 22, 2025 $0.108
+4.65%
$156.48 million $2.45 million
Aug 21, 2025 $0.103
-4.88%
$149.52 million $743,171
Aug 20, 2025 $0.107
+0.48%
$157.44 million $2.16 million
Aug 19, 2025 $0.108
-0.05%
$155.63 million $2.57 million
Aug 18, 2025 $0.108
-3.98%
$157.04 million $1.84 million