Zigcoin Historical Data

ZIG Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0521
+0.03%
$ 75.87 million $ 903,361
May 31, 12 AM $ 0.0521
+0.07%
$ 75.85 million $ 904,195
May 30, 11 PM $ 0.0521
+0.01%
$ 75.8 million $ 903,379
May 30, 10 PM $ 0.0521
-0.29%
$ 75.79 million $ 907,400
May 30, 9 PM $ 0.0522
+0.37%
$ 76.01 million $ 948,866
May 30, 8 PM $ 0.0521
+0.14%
$ 75.73 million $ 1.02 million
May 30, 7 PM $ 0.052
-0.71%
$ 75.62 million $ 1.03 million
May 30, 6 PM $ 0.0523
-0.10%
$ 76.16 million $ 1.11 million
May 30, 5 PM $ 0.0524
+0.40%
$ 76.24 million $ 1.22 million
May 30, 4 PM $ 0.0522
-0.37%
$ 75.93 million $ 1.24 million
May 30, 3 PM $ 0.0524
+0.47%
$ 76.22 million $ 1.15 million
May 30, 2 PM $ 0.0521
+0.01%
$ 75.86 million $ 1.2 million
May 30, 1 PM $ 0.0521
+0.46%
$ 75.85 million $ 1.16 million
May 30, 12 PM $ 0.0519
+0.17%
$ 75.5 million $ 1.2 million
May 30, 11 AM $ 0.0518
+0.16%
$ 75.37 million $ 1.34 million
May 30, 10 AM $ 0.0517
-0.34%
$ 75.25 million $ 1.42 million
May 30, 9 AM $ 0.0519
+0.14%
$ 75.51 million $ 1.4 million
May 30, 8 AM $ 0.0518
+0.07%
$ 75.4 million $ 1.42 million
May 30, 7 AM $ 0.0518
+0.14%
$ 75.35 million $ 1.46 million
May 30, 6 AM $ 0.0517
-0.60%
$ 75.24 million $ 1.58 million
May 30, 5 AM $ 0.052
+0.07%
$ 75.7 million $ 1.6 million
May 30, 4 AM $ 0.052
-0.02%
$ 75.64 million $ 1.68 million
May 30, 3 AM $ 0.052
-0.04%
$ 75.66 million $ 1.66 million
May 30, 2 AM $ 0.052
-0.01%
$ 75.69 million $ 1.65 million
May 30, 1 AM $ 0.052
-0.02%
$ 75.7 million $ 1.65 million
May 30, 12 AM $ 0.052
+0.01%
$ 75.71 million $ 1.64 million
May 29, 11 PM $ 0.052
-0.14%
$ 75.71 million $ 1.64 million
May 29, 10 PM $ 0.0521
+0.08%
$ 75.82 million $ 1.64 million
May 29, 9 PM $ 0.0521
-1.72%
$ 75.75 million $ 1.61 million
May 29, 8 PM $ 0.053
-0.14%
$ 77.08 million $ 1.55 million
May 29, 7 PM $ 0.053
-1.03%
$ 77.19 million $ 1.57 million
May 29, 6 PM $ 0.0536
+1.22%
$ 77.99 million $ 1.6 million
May 29, 5 PM $ 0.053
+0.40%
$ 77.05 million $ 1.56 million
May 29, 4 PM $ 0.0527
-0.24%
$ 76.74 million $ 1.59 million
May 29, 3 PM $ 0.0529
+1.26%
$ 76.93 million $ 1.59 million
May 29, 2 PM $ 0.0522
-1.66%
$ 75.97 million $ 1.55 million
May 29, 1 PM $ 0.0531
+1.82%
$ 77.26 million $ 1.55 million
May 29, 12 PM $ 0.0521
+1.56%
$ 75.88 million $ 1.45 million
May 29, 11 AM $ 0.0513
-3.95%
$ 74.71 million $ 1.3 million
May 29, 10 AM $ 0.0535
+1.25%
$ 77.78 million $ 1.33 million
May 29, 9 AM $ 0.0528
-0.10%
$ 76.82 million $ 1.34 million
May 29, 8 AM $ 0.0528
-0.32%
$ 76.9 million $ 1.37 million
May 29, 7 AM $ 0.0531
-3.51%
$ 77.24 million $ 1.52 million
May 29, 6 AM $ 0.055
-0.98%
$ 80.05 million $ 1.53 million
May 29, 5 AM $ 0.0556
+0.38%
$ 80.84 million $ 1.5 million
May 29, 4 AM $ 0.0553
+0.03%
$ 80.53 million $ 1.49 million
May 29, 3 AM $ 0.0553
+0.59%
$ 80.51 million $ 1.58 million
May 29, 2 AM $ 0.055
-0.24%
$ 80.03 million $ 1.62 million
May 29, 1 AM $ 0.0551
+0.09%
$ 80.22 million $ 1.63 million
May 29, 12 AM $ 0.0551
+0.02%
$ 80.15 million $ 1.7 million