Zigcoin Historical Data

ZIG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.03
-0.04%
$ 43.67 million $ 1.24 million
Mar 31, 5 PM $ 0.03
+0.51%
$ 43.69 million $ 1.28 million
Mar 31, 4 PM $ 0.0299
+0.74%
$ 43.47 million $ 1.39 million
Mar 31, 3 PM $ 0.0297
-0.28%
$ 43.15 million $ 1.31 million
Mar 31, 2 PM $ 0.0297
-0.29%
$ 43.27 million $ 1.31 million
Mar 31, 1 PM $ 0.0298
-0.89%
$ 43.39 million $ 1.31 million
Mar 31, 12 PM $ 0.0301
+0.60%
$ 43.78 million $ 1.32 million
Mar 31, 11 AM $ 0.0299
-0.14%
$ 43.52 million $ 1.31 million
Mar 31, 10 AM $ 0.03
+0.01%
$ 43.58 million $ 1.29 million
Mar 31, 9 AM $ 0.0299
-0.70%
$ 43.58 million $ 1.24 million
Mar 31, 8 AM $ 0.0302
+0.81%
$ 43.88 million $ 1.14 million
Mar 31, 7 AM $ 0.0299
+0.04%
$ 43.53 million $ 1.9 million
Mar 31, 6 AM $ 0.0299
+0.66%
$ 43.51 million $ 3.06 million
Mar 31, 5 AM $ 0.0297
-0.87%
$ 43.23 million $ 3.51 million
Mar 31, 4 AM $ 0.03
-0.03%
$ 43.61 million $ 3.46 million
Mar 31, 3 AM $ 0.03
+0.69%
$ 43.62 million $ 3.45 million
Mar 31, 2 AM $ 0.0298
-1.43%
$ 43.33 million $ 3.44 million
Mar 31, 1 AM $ 0.0302
+1.06%
$ 43.95 million $ 3.4 million
Mar 31, 12 AM $ 0.0299
-0.31%
$ 43.49 million $ 3.33 million
Mar 30, 11 PM $ 0.03
-0.59%
$ 43.63 million $ 3.27 million
Mar 30, 10 PM $ 0.0302
-0.35%
$ 43.89 million $ 3.19 million
Mar 30, 9 PM $ 0.0303
-0.15%
$ 44.04 million $ 3.2 million
Mar 30, 8 PM $ 0.0303
+0.08%
$ 44.11 million $ 3.17 million
Mar 30, 7 PM $ 0.0303
-0.89%
$ 44.07 million $ 3.14 million
Mar 30, 6 PM $ 0.0306
+0.56%
$ 44.48 million $ 3.13 million
Mar 30, 5 PM $ 0.0304
+0.51%
$ 44.23 million $ 3.08 million
Mar 30, 4 PM $ 0.0302
-0.03%
$ 44 million $ 2.9 million
Mar 30, 3 PM $ 0.0303
-0.29%
$ 44.02 million $ 2.9 million
Mar 30, 2 PM $ 0.0303
+0.05%
$ 44.14 million $ 2.89 million
Mar 30, 1 PM $ 0.0303
-0.10%
$ 44.12 million $ 2.87 million
Mar 30, 12 PM $ 0.0304
-0.62%
$ 44.17 million $ 2.85 million
Mar 30, 11 AM $ 0.0305
-0.13%
$ 44.44 million $ 2.84 million
Mar 30, 10 AM $ 0.0306
+0.03%
$ 44.5 million $ 2.84 million
Mar 30, 9 AM $ 0.0306
-0.03%
$ 44.49 million $ 2.95 million
Mar 30, 8 AM $ 0.0306
-3.11%
$ 44.5 million $ 2.98 million
Mar 30, 7 AM $ 0.0316
+2.00%
$ 45.93 million $ 2.22 million
Mar 30, 6 AM $ 0.0309
+1.51%
$ 45.03 million $ 1.01 million
Mar 30, 5 AM $ 0.0305
-0.09%
$ 44.36 million $ 481,278
Mar 30, 4 AM $ 0.0305
+0.01%
$ 44.4 million $ 481,006
Mar 30, 3 AM $ 0.0305
-0.87%
$ 44.39 million $ 479,267
Mar 30, 2 AM $ 0.0308
+0.45%
$ 44.78 million $ 464,192
Mar 30, 1 AM $ 0.0306
+0.76%
$ 44.58 million $ 460,771
Mar 30, 12 AM $ 0.0304
-0.42%
$ 44.24 million $ 444,712
Mar 29, 11 PM $ 0.0305
-0.02%
$ 44.43 million $ 424,325
Mar 29, 10 PM $ 0.0305
-0.42%
$ 44.44 million $ 423,468
Mar 29, 9 PM $ 0.0307
-0.09%
$ 44.62 million $ 427,516
Mar 29, 8 PM $ 0.0307
+0.04%
$ 44.66 million $ 421,126
Mar 29, 7 PM $ 0.0307
-0.14%
$ 44.64 million $ 425,309
Mar 29, 6 PM $ 0.0307
+0.05%
$ 44.71 million $ 429,415
Mar 29, 5 PM $ 0.0307
-0.09%
$ 44.69 million $ 426,456