Coinranking
Zigcoin Historical Data
ZIG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 4 PM | $0.0512 | +1.83% | ||
| Sep 6, 3 PM | $0.0503 | -0.15% | ||
| Sep 6, 2 PM | $0.0504 | -0.96% | ||
| Sep 6, 1 PM | $0.0509 | -0.32% | ||
| Sep 6, 12 PM | $0.051 | -0.22% | ||
| Sep 6, 11 AM | $0.0512 | +0.28% | ||
| Sep 6, 10 AM | $0.051 | +0.19% | ||
| Sep 6, 9 AM | $0.0509 | -1.10% | ||
| Sep 6, 8 AM | $0.0515 | -0.63% | ||
| Sep 6, 7 AM | $0.0518 | -2.24% | ||
| Sep 6, 6 AM | $0.053 | +0.84% | ||
| Sep 6, 5 AM | $0.0526 | +1.75% | ||
| Sep 6, 4 AM | $0.0516 | -3.82% | ||
| Sep 6, 3 AM | $0.0537 | +5.22% | ||
| Sep 6, 2 AM | $0.051 | -0.04% | ||
| Sep 6, 1 AM | $0.0511 | +0.03% | ||
| Sep 6, 12 AM | $0.051 | +0.03% | ||
| Sep 5, 11 PM | $0.051 | -0.15% | ||
| Sep 5, 10 PM | $0.0511 | -0.42% | ||
| Sep 5, 9 PM | $0.0513 | -1.44% | ||
| Sep 5, 8 PM | $0.0521 | -1.13% | ||
| Sep 5, 7 PM | $0.0527 | -1.04% | ||
| Sep 5, 6 PM | $0.0532 | +5.30% | ||
| Sep 5, 5 PM | $0.0505 | +7.94% | ||
| Sep 5, 4 PM | $0.0468 | +2.66% | ||
| Sep 5, 3 PM | $0.0456 | +0.56% | ||
| Sep 5, 2 PM | $0.0453 | +4.12% | ||
| Sep 5, 1 PM | $0.0436 | +2.04% | ||
| Sep 5, 12 PM | $0.0427 | +0.99% | ||
| Sep 5, 11 AM | $0.0423 | +0.66% | ||
| Sep 5, 10 AM | $0.042 | +0.02% | ||
| Sep 5, 9 AM | $0.042 | +0.14% | ||
| Sep 5, 8 AM | $0.0419 | -1.76% | ||
| Sep 5, 7 AM | $0.0427 | +2.48% | ||
| Sep 5, 6 AM | $0.0416 | -0.02% | ||
| Sep 5, 5 AM | $0.0416 | -0.16% | ||
| Sep 5, 4 AM | $0.0417 | -0.02% | ||
| Sep 5, 3 AM | $0.0417 | -0.04% | ||
| Sep 5, 2 AM | $0.0417 | +0.41% | ||
| Sep 5, 1 AM | $0.0416 | -0.08% | ||
| Sep 5, 12 AM | $0.0416 | -0.14% | ||
| Sep 4, 11 PM | $0.0417 | -0.04% | ||
| Sep 4, 10 PM | $0.0417 | -0.85% | ||
| Sep 4, 9 PM | $0.042 | -0.10% | ||
| Sep 4, 8 PM | $0.0421 | +2.03% | ||
| Sep 4, 7 PM | $0.0412 | +0.23% | ||
| Sep 4, 6 PM | $0.0411 | -0.08% | ||
| Sep 4, 5 PM | $0.0412 | +0.17% | ||
| Sep 4, 4 PM | $0.0411 | -0.60% | ||
| Sep 4, 3 PM | $0.0414 | -4.62% | ||