Zigcoin Historical Data

ZIG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.0426
+0.04%
$ 61.98 million $ 2.29 million
Jul 19, 12 AM $ 0.0426
-0.07%
$ 61.96 million $ 2.3 million
Jul 18, 11 PM $ 0.0426
+0.00%
$ 62 million $ 2.32 million
Jul 18, 10 PM $ 0.0426
+0.00%
$ 62 million $ 2.32 million
Jul 18, 9 PM $ 0.0426
-0.04%
$ 62 million $ 2.33 million
Jul 18, 8 PM $ 0.0426
-0.04%
$ 62.02 million $ 2.3 million
Jul 18, 7 PM $ 0.0426
+0.10%
$ 62.04 million $ 2.22 million
Jul 18, 6 PM $ 0.0426
+0.07%
$ 61.98 million $ 2.25 million
Jul 18, 5 PM $ 0.0426
-0.22%
$ 61.94 million $ 2.2 million
Jul 18, 4 PM $ 0.0427
-0.03%
$ 62.08 million $ 2.13 million
Jul 18, 3 PM $ 0.0427
-0.06%
$ 62.09 million $ 2.12 million
Jul 18, 2 PM $ 0.0427
+0.08%
$ 62.13 million $ 2.14 million
Jul 18, 1 PM $ 0.0427
-0.09%
$ 62.08 million $ 2.12 million
Jul 18, 12 PM $ 0.0427
-0.03%
$ 62.14 million $ 2.04 million
Jul 18, 11 AM $ 0.0427
+0.13%
$ 62.16 million $ 2.07 million
Jul 18, 10 AM $ 0.0427
+0.00%
$ 62.08 million $ 1.98 million
Jul 18, 9 AM $ 0.0427
-0.03%
$ 62.08 million $ 1.99 million
Jul 18, 8 AM $ 0.0427
+0.00%
$ 62.1 million $ 2.19 million
Jul 18, 7 AM $ 0.0427
+0.09%
$ 62.1 million $ 2.32 million
Jul 18, 6 AM $ 0.0427
+0.03%
$ 62.06 million $ 2.38 million
Jul 18, 5 AM $ 0.0426
-0.02%
$ 62.05 million $ 2.29 million
Jul 18, 4 AM $ 0.0427
-0.02%
$ 62.06 million $ 2.32 million
Jul 18, 3 AM $ 0.0427
+0.04%
$ 62.07 million $ 2.32 million
Jul 18, 2 AM $ 0.0426
+0.02%
$ 62.05 million $ 2.29 million
Jul 18, 1 AM $ 0.0426
+0.02%
$ 62.04 million $ 2.26 million
Jul 18, 12 AM $ 0.0426
-0.08%
$ 62.03 million $ 2.25 million
Jul 17, 11 PM $ 0.0427
-0.06%
$ 62.08 million $ 2.25 million
Jul 17, 10 PM $ 0.0427
-0.04%
$ 62.11 million $ 2.23 million
Jul 17, 9 PM $ 0.0427
-0.09%
$ 62.13 million $ 2.24 million
Jul 17, 8 PM $ 0.0427
-0.07%
$ 62.19 million $ 2.32 million
Jul 17, 7 PM $ 0.0428
+0.11%
$ 62.23 million $ 2.33 million
Jul 17, 6 PM $ 0.0427
-0.03%
$ 62.17 million $ 2.28 million
Jul 17, 5 PM $ 0.0427
-0.04%
$ 62.19 million $ 2.35 million
Jul 17, 4 PM $ 0.0428
-0.02%
$ 62.21 million $ 2.46 million
Jul 17, 3 PM $ 0.0428
+0.02%
$ 62.22 million $ 2.56 million
Jul 17, 2 PM $ 0.0428
+0.04%
$ 62.21 million $ 2.75 million
Jul 17, 1 PM $ 0.0427
+0.02%
$ 62.18 million $ 2.77 million
Jul 17, 12 PM $ 0.0427
+0.05%
$ 62.17 million $ 2.84 million
Jul 17, 11 AM $ 0.0427
-0.27%
$ 62.14 million $ 2.89 million
Jul 17, 10 AM $ 0.0428
-0.12%
$ 62.31 million $ 2.85 million
Jul 17, 9 AM $ 0.0429
-0.01%
$ 62.39 million $ 2.77 million
Jul 17, 8 AM $ 0.0429
-0.14%
$ 62.39 million $ 2.67 million
Jul 17, 7 AM $ 0.0429
-0.41%
$ 62.48 million $ 2.54 million
Jul 17, 6 AM $ 0.0431
+0.01%
$ 62.74 million $ 2.49 million
Jul 17, 5 AM $ 0.0431
+0.07%
$ 62.73 million $ 2.51 million
Jul 17, 4 AM $ 0.0431
+0.01%
$ 62.69 million $ 2.53 million
Jul 17, 3 AM $ 0.0431
-0.05%
$ 62.69 million $ 2.52 million
Jul 17, 2 AM $ 0.0431
-0.10%
$ 62.72 million $ 2.53 million
Jul 17, 1 AM $ 0.0431
+0.03%
$ 62.78 million $ 2.53 million
Jul 17, 12 AM $ 0.0431
+0.00%
$ 62.76 million $ 2.54 million