Zigcoin Historical Data

ZIG Page 8
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0558
-0.35%
$ 81.53 million $ 1.18 million
9:50 AM $ 0.056
+0.01%
$ 81.53 million $ 1.18 million
9:49 AM $ 0.056
-0.03%
$ 81.52 million $ 1.18 million
9:48 AM $ 0.056
+0.00%
$ 81.52 million $ 1.18 million
9:47 AM $ 0.056
+0.00%
$ 81.52 million $ 1.18 million
9:46 AM $ 0.056
-0.01%
$ 81.52 million $ 1.18 million
9:45 AM $ 0.0561
+0.00%
$ 81.52 million $ 1.27 million
9:44 AM $ 0.0561
-0.03%
$ 81.56 million $ 1.17 million
9:43 AM $ 0.0561
+0.00%
$ 81.56 million $ 1.17 million
9:42 AM $ 0.0561
-0.01%
$ 81.56 million $ 1.17 million
9:41 AM $ 0.0561
-0.04%
$ 81.56 million $ 1.17 million
9:40 AM $ 0.0561
+0.00%
$ 81.56 million $ 1.27 million
9:39 AM $ 0.0561
-0.01%
$ 81.61 million $ 1.17 million
9:38 AM $ 0.0561
+0.00%
$ 81.61 million $ 1.17 million
9:37 AM $ 0.0561
-0.06%
$ 81.61 million $ 1.17 million
9:36 AM $ 0.0561
-0.04%
$ 81.61 million $ 1.17 million
9:35 AM $ 0.0561
+0.01%
$ 81.61 million $ 1.17 million
9:34 AM $ 0.0561
-0.17%
$ 81.68 million $ 1.17 million
9:33 AM $ 0.0562
+0.00%
$ 81.68 million $ 1.17 million
9:32 AM $ 0.0562
-0.07%
$ 81.68 million $ 1.16 million
9:31 AM $ 0.0563
-0.05%
$ 81.68 million $ 1.15 million
9:30 AM $ 0.0563
+0.01%
$ 81.68 million $ 1.15 million
9:29 AM $ 0.0563
+0.00%
$ 81.91 million $ 1.15 million
9:28 AM $ 0.0563
+0.07%
$ 81.91 million $ 1.15 million
9:27 AM $ 0.0563
-0.03%
$ 81.91 million $ 1.13 million
9:26 AM $ 0.0563
-0.01%
$ 81.91 million $ 1.13 million
9:25 AM $ 0.0563
+0.00%
$ 81.91 million $ 1.13 million
9:24 AM $ 0.0563
+0.01%
$ 81.89 million $ 1.13 million
9:23 AM $ 0.0563
+0.00%
$ 81.89 million $ 1.14 million
9:22 AM $ 0.0563
+0.00%
$ 81.89 million $ 1.15 million
9:21 AM $ 0.0563
+0.01%
$ 81.89 million $ 1.15 million
9:20 AM $ 0.0563
+0.00%
$ 81.89 million $ 1.15 million
9:19 AM $ 0.0563
+0.00%
$ 81.87 million $ 1.15 million
9:18 AM $ 0.0563
+0.39%
$ 81.87 million $ 1.15 million
9:17 AM $ 0.056
-0.29%
$ 81.87 million $ 1.15 million
9:16 AM $ 0.0562
-0.01%
$ 81.87 million $ 1.16 million
9:15 AM $ 0.0562
+0.00%
$ 81.87 million $ 1.16 million
9:14 AM $ 0.0562
+0.00%
$ 81.79 million $ 1.16 million
9:13 AM $ 0.0562
+0.00%
$ 81.79 million $ 1.15 million
9:12 AM $ 0.0562
-0.01%
$ 81.79 million $ 1.15 million
9:11 AM $ 0.0562
+0.00%
$ 81.79 million $ 1.15 million
9:10 AM $ 0.0562
+0.00%
$ 81.79 million $ 1.25 million
9:09 AM $ 0.0562
+0.01%
$ 81.8 million $ 1.15 million
9:08 AM $ 0.0562
+0.00%
$ 81.8 million $ 1.15 million
9:07 AM $ 0.0562
-0.04%
$ 81.8 million $ 1.15 million
9:06 AM $ 0.0562
+0.03%
$ 81.8 million $ 1.15 million
9:05 AM $ 0.0562
+0.00%
$ 81.8 million $ 1.15 million
9:04 AM $ 0.0562
-0.01%
$ 81.77 million $ 1.15 million
9:03 AM $ 0.0562
+0.00%
$ 81.77 million $ 1.16 million
9:02 AM $ 0.0562
-0.01%
$ 81.77 million $ 1.16 million