Zigcoin Historical Data

ZIG Page 8
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0294
+0.00%
$ 42.72 million $ 783,493
2:44 AM $ 0.0294
+0.00%
$ 42.73 million $ 783,080
2:43 AM $ 0.0294
+0.02%
$ 42.73 million $ 783,331
2:42 AM $ 0.0294
-0.04%
$ 42.73 million $ 783,422
2:41 AM $ 0.0294
+0.03%
$ 42.73 million $ 783,411
2:40 AM $ 0.0294
+0.02%
$ 42.73 million $ 783,411
2:39 AM $ 0.0294
+0.02%
$ 42.72 million $ 783,363
2:38 AM $ 0.0294
-0.08%
$ 42.72 million $ 783,339
2:37 AM $ 0.0294
-0.01%
$ 42.72 million $ 783,244
2:36 AM $ 0.0294
-0.08%
$ 42.72 million $ 783,179
2:35 AM $ 0.0294
+0.06%
$ 42.72 million $ 783,100
2:34 AM $ 0.0294
-0.01%
$ 42.75 million $ 783,005
2:33 AM $ 0.0294
+0.02%
$ 42.75 million $ 783,089
2:32 AM $ 0.0294
+0.00%
$ 42.75 million $ 783,278
2:31 AM $ 0.0294
+0.10%
$ 42.75 million $ 783,265
2:30 AM $ 0.0294
+0.00%
$ 42.75 million $ 783,308
2:29 AM $ 0.0294
-0.03%
$ 42.72 million $ 783,205
2:28 AM $ 0.0294
-0.12%
$ 42.72 million $ 783,328
2:27 AM $ 0.0294
+0.01%
$ 42.72 million $ 783,359
2:26 AM $ 0.0294
+0.03%
$ 42.72 million $ 783,315
2:25 AM $ 0.0294
+0.00%
$ 42.72 million $ 783,289
2:24 AM $ 0.0294
+0.10%
$ 42.77 million $ 780,022
2:23 AM $ 0.0294
-0.02%
$ 42.77 million $ 780,022
2:22 AM $ 0.0294
+0.00%
$ 42.77 million $ 780,035
2:21 AM $ 0.0294
+0.05%
$ 42.77 million $ 780,046
2:20 AM $ 0.0294
-0.03%
$ 42.77 million $ 780,064
2:19 AM $ 0.0294
+0.04%
$ 42.73 million $ 780,150
2:18 AM $ 0.0294
+0.00%
$ 42.73 million $ 780,094
2:17 AM $ 0.0294
+0.08%
$ 42.73 million $ 780,029
2:16 AM $ 0.0293
+0.00%
$ 42.73 million $ 780,005
2:15 AM $ 0.0293
-0.01%
$ 42.73 million $ 780,009
2:14 AM $ 0.0293
+0.02%
$ 42.69 million $ 779,924
2:13 AM $ 0.0293
+0.00%
$ 42.69 million $ 779,799
2:12 AM $ 0.0293
+0.02%
$ 42.69 million $ 779,840
2:11 AM $ 0.0293
-0.04%
$ 42.69 million $ 779,866
2:10 AM $ 0.0293
-0.05%
$ 42.69 million $ 779,855
2:09 AM $ 0.0293
-0.02%
$ 42.68 million $ 779,839
2:08 AM $ 0.0293
-0.01%
$ 42.68 million $ 779,824
2:07 AM $ 0.0293
+0.00%
$ 42.68 million $ 779,812
2:06 AM $ 0.0293
+0.00%
$ 42.68 million $ 779,812
2:05 AM $ 0.0293
+0.00%
$ 42.68 million $ 779,802
2:04 AM $ 0.0293
-0.02%
$ 42.69 million $ 779,826
2:03 AM $ 0.0293
+0.01%
$ 42.69 million $ 783,166
2:02 AM $ 0.0293
+0.03%
$ 42.69 million $ 783,366
2:01 AM $ 0.0293
+0.00%
$ 42.69 million $ 783,353
2:00 AM $ 0.0293
-0.05%
$ 42.69 million $ 783,301
1:59 AM $ 0.0293
+0.02%
$ 42.7 million $ 783,168
1:58 AM $ 0.0293
-0.02%
$ 42.7 million $ 783,271
1:57 AM $ 0.0293
-0.07%
$ 42.7 million $ 783,177
1:56 AM $ 0.0294
+0.09%
$ 42.7 million $ 783,150