Zigcoin Historical Data

ZIG Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0583
-0.30%
$ 84.79 million $ 1.09 million
Jan 8, 10 PM $ 0.0584
-0.02%
$ 85.04 million $ 1.09 million
Jan 8, 9 PM $ 0.0585
+0.02%
$ 85.06 million $ 1.11 million
Jan 8, 8 PM $ 0.0584
-0.20%
$ 85.04 million $ 1.08 million
Jan 8, 7 PM $ 0.0586
-0.74%
$ 85.24 million $ 1.07 million
Jan 8, 6 PM $ 0.059
-1.42%
$ 85.92 million $ 1.07 million
Jan 8, 5 PM $ 0.0599
-0.29%
$ 87.11 million $ 1.01 million
Jan 8, 4 PM $ 0.06
+1.47%
$ 87.37 million $ 936,745
Jan 8, 3 PM $ 0.0592
+0.20%
$ 86.1 million $ 901,613
Jan 8, 2 PM $ 0.0591
+0.31%
$ 85.98 million $ 910,584
Jan 8, 1 PM $ 0.0589
+0.62%
$ 85.66 million $ 889,836
Jan 8, 12 PM $ 0.0585
+0.20%
$ 85.13 million $ 810,562
Jan 8, 11 AM $ 0.0584
-0.41%
$ 84.96 million $ 837,745
Jan 8, 10 AM $ 0.0586
-0.41%
$ 85.31 million $ 837,458
Jan 8, 9 AM $ 0.0589
+1.03%
$ 85.66 million $ 821,324
Jan 8, 8 AM $ 0.0583
+0.04%
$ 84.79 million $ 719,575
Jan 8, 7 AM $ 0.0583
-0.33%
$ 84.75 million $ 641,193
Jan 8, 6 AM $ 0.0584
-0.33%
$ 85.03 million $ 638,019
Jan 8, 5 AM $ 0.0586
+0.07%
$ 85.3 million $ 625,009
Jan 8, 4 AM $ 0.0586
-0.31%
$ 85.26 million $ 631,861
Jan 8, 3 AM $ 0.0588
-0.13%
$ 85.52 million $ 651,516
Jan 8, 2 AM $ 0.0589
-0.05%
$ 85.65 million $ 646,789
Jan 8, 1 AM $ 0.0589
+0.04%
$ 85.68 million $ 662,849
Jan 8, 12 AM $ 0.0589
+0.27%
$ 85.65 million $ 674,990
Jan 7, 11 PM $ 0.0587
-0.02%
$ 85.4 million $ 686,506
Jan 7, 10 PM $ 0.0587
+0.19%
$ 85.43 million $ 684,500
Jan 7, 9 PM $ 0.0586
+0.15%
$ 85.27 million $ 673,273
Jan 7, 8 PM $ 0.0585
+0.01%
$ 85.15 million $ 718,767
Jan 7, 7 PM $ 0.0585
+0.06%
$ 85.13 million $ 712,070
Jan 7, 6 PM $ 0.0585
+0.01%
$ 85.09 million $ 815,728
Jan 7, 5 PM $ 0.0585
+0.00%
$ 85.08 million $ 845,141
Jan 7, 4 PM $ 0.0585
+0.23%
$ 85.08 million $ 709,107
Jan 7, 3 PM $ 0.0583
-0.29%
$ 84.89 million $ 718,085
Jan 7, 2 PM $ 0.0585
-0.23%
$ 85.12 million $ 730,292
Jan 7, 1 PM $ 0.0586
-0.07%
$ 85.33 million $ 762,602
Jan 7, 12 PM $ 0.0587
-0.03%
$ 85.38 million $ 776,292
Jan 7, 11 AM $ 0.0587
-0.16%
$ 85.41 million $ 752,304
Jan 7, 10 AM $ 0.0588
-0.64%
$ 85.55 million $ 756,859
Jan 7, 9 AM $ 0.0592
-0.63%
$ 86.1 million $ 754,871
Jan 7, 8 AM $ 0.0595
+0.02%
$ 86.64 million $ 739,028
Jan 7, 7 AM $ 0.0595
-0.11%
$ 86.63 million $ 758,551
Jan 7, 6 AM $ 0.0596
-0.09%
$ 86.72 million $ 760,269
Jan 7, 5 AM $ 0.0597
+0.17%
$ 86.8 million $ 768,992
Jan 7, 4 AM $ 0.0596
+0.52%
$ 86.61 million $ 778,931
Jan 7, 3 AM $ 0.0592
-0.01%
$ 86.2 million $ 765,392
Jan 7, 2 AM $ 0.0592
-0.20%
$ 86.2 million $ 772,053
Jan 7, 1 AM $ 0.0594
-0.13%
$ 86.37 million $ 771,201
Jan 7, 12 AM $ 0.0594
+0.12%
$ 86.48 million $ 766,535
Jan 6, 11 PM $ 0.0594
+0.27%
$ 86.39 million $ 765,301
Jan 6, 10 PM $ 0.0592
-0.06%
$ 86.13 million $ 783,670