Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zigcoin Historical Data

ZIG Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 AM $0.0295
-0.85%
$42.9 million $942,398
Apr 15, 7 AM $0.0297
+0.96%
$43.27 million $777,700
Apr 15, 6 AM $0.0295
-0.01%
$42.85 million $781,922
Apr 15, 5 AM $0.0295
+0.26%
$42.88 million $781,576
Apr 15, 4 AM $0.0294
+0.04%
$42.77 million $779,875
Apr 15, 3 AM $0.0294
+0.00%
$42.75 million $783,990
Apr 15, 2 AM $0.0294
+0.14%
$42.75 million $783,985
Apr 15, 1 AM $0.0293
-0.10%
$42.7 million $783,168
Apr 15, 12 AM $0.0294
+0.32%
$42.74 million $781,683
Apr 14, 11 PM $0.0293
+0.01%
$42.6 million $789,771
Apr 14, 10 PM $0.0293
-0.09%
$42.6 million $806,945
Apr 14, 9 PM $0.0293
+0.08%
$42.64 million $812,278
Apr 14, 8 PM $0.0293
-0.11%
$42.6 million $874,517
Apr 14, 7 PM $0.0293
+0.47%
$42.65 million $810,581
Apr 14, 6 PM $0.0292
+0.13%
$42.45 million $806,527
Apr 14, 5 PM $0.0291
+1.73%
$42.39 million $804,010
Apr 14, 4 PM $0.0286
-1.07%
$41.67 million $583,007
Apr 14, 3 PM $0.0289
-0.06%
$42.12 million $557,757
Apr 14, 2 PM $0.029
-0.38%
$42.15 million $546,148
Apr 14, 1 PM $0.0291
-0.59%
$42.3 million $536,936
Apr 14, 12 PM $0.0292
-0.07%
$42.56 million $530,426
Apr 14, 11 AM $0.0293
-0.40%
$42.59 million $538,548
Apr 14, 10 AM $0.0294
-0.89%
$42.76 million $537,588
Apr 14, 9 AM $0.0297
+0.75%
$43.14 million $499,668
Apr 14, 8 AM $0.0294
-0.17%
$42.82 million $485,839
Apr 14, 7 AM $0.0295
+0.35%
$42.9 million $484,577
Apr 14, 6 AM $0.0294
-0.16%
$42.74 million $469,989
Apr 14, 5 AM $0.0294
-0.14%
$42.81 million $467,385
Apr 14, 4 AM $0.0295
-0.14%
$42.87 million $462,762
Apr 14, 3 AM $0.0295
+0.03%
$42.93 million $497,939
Apr 14, 2 AM $0.0295
+0.00%
$42.92 million $503,801
Apr 14, 1 AM $0.0295
+0.01%
$42.92 million $518,391
Apr 14, 12 AM $0.0295
-0.17%
$42.91 million $514,167
Apr 13, 11 PM $0.0295
+0.20%
$42.99 million $516,649
Apr 13, 10 PM $0.0295
+0.32%
$42.9 million $492,174
Apr 13, 9 PM $0.0294
+0.75%
$42.76 million $516,740
Apr 13, 8 PM $0.0292
+0.00%
$42.45 million $439,858
Apr 13, 7 PM $0.0292
+0.10%
$42.44 million $431,352
Apr 13, 6 PM $0.0291
-0.37%
$42.4 million $426,502
Apr 13, 5 PM $0.0293
-0.29%
$42.56 million $436,589
Apr 13, 4 PM $0.0293
+0.26%
$42.68 million $430,218
Apr 13, 3 PM $0.0293
-0.42%
$42.57 million $418,447
Apr 13, 2 PM $0.0294
+0.60%
$42.75 million $419,035
Apr 13, 1 PM $0.0292
+0.70%
$42.5 million $412,691
Apr 13, 12 PM $0.029
-0.16%
$42.2 million $378,529
Apr 13, 11 AM $0.0291
-0.21%
$42.27 million $379,447
Apr 13, 10 AM $0.0291
-0.21%
$42.36 million $366,604
Apr 13, 9 AM $0.0292
-0.11%
$42.45 million $372,887
Apr 13, 8 AM $0.0292
-0.23%
$42.49 million $395,111
Apr 13, 7 AM $0.0293
+0.01%
$42.59 million $399,657