Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zigcoin Historical Data

ZIG Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 AM $0.0293
+0.04%
$42.59 million $392,191
Apr 13, 5 AM $0.0293
-0.20%
$42.57 million $398,993
Apr 13, 4 AM $0.0293
+0.34%
$42.66 million $405,543
Apr 13, 3 AM $0.0292
-0.11%
$42.51 million $366,063
Apr 13, 2 AM $0.0292
-0.07%
$42.56 million $360,541
Apr 13, 1 AM $0.0293
-0.10%
$42.59 million $347,687
Apr 13, 12 AM $0.0293
+0.01%
$42.63 million $351,393
Apr 12, 11 PM $0.0293
-0.31%
$42.63 million $352,540
Apr 12, 10 PM $0.0294
-0.07%
$42.76 million $352,045
Apr 12, 9 PM $0.0294
+0.11%
$42.79 million $321,456
Apr 12, 8 PM $0.0294
-0.05%
$42.74 million $317,895
Apr 12, 7 PM $0.0294
+0.13%
$42.76 million $360,361
Apr 12, 6 PM $0.0293
-0.25%
$42.7 million $431,056
Apr 12, 5 PM $0.0294
+0.05%
$42.81 million $433,646
Apr 12, 4 PM $0.0294
-0.04%
$42.79 million $454,799
Apr 12, 3 PM $0.0294
-0.29%
$42.81 million $506,771
Apr 12, 2 PM $0.0295
-0.13%
$42.93 million $513,867
Apr 12, 1 PM $0.0295
-0.05%
$42.99 million $508,532
Apr 12, 12 PM $0.0296
-0.19%
$43.02 million $638,272
Apr 12, 11 AM $0.0296
-0.09%
$43.1 million $636,013
Apr 12, 10 AM $0.0296
-0.07%
$43.14 million $637,825
Apr 12, 9 AM $0.0297
+0.30%
$43.17 million $627,683
Apr 12, 8 AM $0.0296
+0.02%
$43.04 million $603,622
Apr 12, 7 AM $0.0296
-0.07%
$43.03 million $604,563
Apr 12, 6 AM $0.0296
-0.11%
$43.06 million $602,152
Apr 12, 5 AM $0.0296
+0.15%
$43.1 million $596,312
Apr 12, 4 AM $0.0296
-0.18%
$43.04 million $594,005
Apr 12, 3 AM $0.0296
+0.02%
$43.12 million $596,666
Apr 12, 2 AM $0.0296
-0.07%
$43.11 million $593,989
Apr 12, 1 AM $0.0296
+0.17%
$43.14 million $604,508
Apr 12, 12 AM $0.0296
-0.03%
$43.07 million $597,382
Apr 11, 11 PM $0.0296
-0.22%
$43.08 million $598,821
Apr 11, 10 PM $0.0297
+0.02%
$43.17 million $603,936
Apr 11, 9 PM $0.0297
-0.21%
$43.16 million $928,924
Apr 11, 8 PM $0.0297
-0.27%
$43.25 million $929,651
Apr 11, 7 PM $0.0298
+2.00%
$43.37 million $921,573
Apr 11, 6 PM $0.0292
+0.29%
$42.52 million $822,628
Apr 11, 5 PM $0.0291
-0.43%
$42.4 million $821,968
Apr 11, 4 PM $0.0293
-1.86%
$42.58 million $790,535
Apr 11, 3 PM $0.0298
+0.07%
$43.4 million $747,608
Apr 11, 2 PM $0.0298
-0.06%
$43.37 million $755,236
Apr 11, 1 PM $0.0298
+1.26%
$43.39 million $757,646
Apr 11, 12 PM $0.0294
-0.13%
$42.85 million $629,538
Apr 11, 11 AM $0.0295
-0.03%
$42.91 million $631,343
Apr 11, 10 AM $0.0295
+0.35%
$42.92 million $638,867
Apr 11, 9 AM $0.0294
+0.11%
$42.77 million $654,327
Apr 11, 8 AM $0.0294
+0.10%
$42.72 million $665,070
Apr 11, 7 AM $0.0293
+0.11%
$42.68 million $669,820
Apr 11, 6 AM $0.0293
+0.07%
$42.63 million $676,423
Apr 11, 5 AM $0.0293
+0.08%
$42.6 million $678,166