Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zigcoin Historical Data

ZIG Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 AM $0.0293
+0.08%
$42.6 million $678,166
Apr 11, 4 AM $0.0293
-0.17%
$42.56 million $685,110
Apr 11, 3 AM $0.0293
+0.12%
$42.63 million $689,399
Apr 11, 2 AM $0.0293
+0.02%
$42.58 million $694,902
Apr 11, 1 AM $0.0293
+0.01%
$42.57 million $691,460
Apr 11, 12 AM $0.0293
-0.09%
$42.57 million $693,675
Apr 10, 11 PM $0.0293
+0.06%
$42.61 million $697,243
Apr 10, 10 PM $0.0293
+0.25%
$42.58 million $697,866
Apr 10, 9 PM $0.0292
-0.29%
$42.47 million $379,141
Apr 10, 8 PM $0.0293
-0.22%
$42.6 million $366,049
Apr 10, 7 PM $0.0293
-0.21%
$42.69 million $359,999
Apr 10, 6 PM $0.0294
-0.07%
$42.78 million $358,443
Apr 10, 5 PM $0.0294
-0.10%
$42.81 million $358,291
Apr 10, 4 PM $0.0295
-0.16%
$42.85 million $378,769
Apr 10, 3 PM $0.0295
+0.08%
$42.92 million $454,458
Apr 10, 2 PM $0.0295
-0.30%
$42.88 million $485,309
Apr 10, 1 PM $0.0296
+0.47%
$43.01 million $487,737
Apr 10, 12 PM $0.0294
-0.24%
$42.81 million $481,961
Apr 10, 11 AM $0.0295
+0.00%
$42.91 million $479,713
Apr 10, 10 AM $0.0295
+0.69%
$42.91 million $477,634
Apr 10, 9 AM $0.0293
-1.10%
$42.62 million $455,929
Apr 10, 8 AM $0.0296
-0.56%
$43.09 million $447,280
Apr 10, 7 AM $0.0298
+0.08%
$43.34 million $454,597
Apr 10, 6 AM $0.0298
+0.11%
$43.3 million $447,292
Apr 10, 5 AM $0.0297
-0.05%
$43.25 million $445,256
Apr 10, 4 AM $0.0297
-0.03%
$43.27 million $440,918
Apr 10, 3 AM $0.0297
-0.03%
$43.28 million $504,017
Apr 10, 2 AM $0.0298
-0.08%
$43.3 million $508,010
Apr 10, 1 AM $0.0298
-0.02%
$43.33 million $526,236
Apr 10, 12 AM $0.0298
-0.10%
$43.34 million $530,525
Apr 9, 11 PM $0.0298
+0.08%
$43.38 million $528,043
Apr 9, 10 PM $0.0298
-0.30%
$43.35 million $528,503
Apr 9, 9 PM $0.0299
-0.31%
$43.48 million $527,022
Apr 9, 8 PM $0.03
+0.13%
$43.62 million $526,526
Apr 9, 7 PM $0.0299
-0.20%
$43.56 million $609,340
Apr 9, 6 PM $0.03
+0.40%
$43.65 million $641,454
Apr 9, 5 PM $0.0299
+0.37%
$43.48 million $643,426
Apr 9, 4 PM $0.0298
+1.00%
$43.32 million $645,563
Apr 9, 3 PM $0.0295
-0.58%
$42.89 million $580,053
Apr 9, 2 PM $0.0297
+0.20%
$43.14 million $526,941
Apr 9, 1 PM $0.0296
-0.27%
$43.05 million $530,466
Apr 9, 12 PM $0.0297
+0.03%
$43.17 million $539,819
Apr 9, 11 AM $0.0297
-0.60%
$43.16 million $557,137
Apr 9, 10 AM $0.0298
+0.04%
$43.42 million $571,904
Apr 9, 9 AM $0.0298
+0.06%
$43.4 million $574,055
Apr 9, 8 AM $0.0298
+0.16%
$43.38 million $574,863
Apr 9, 7 AM $0.0298
-0.01%
$43.31 million $565,457
Apr 9, 6 AM $0.0298
+0.11%
$43.31 million $567,132
Apr 9, 5 AM $0.0297
-0.34%
$43.26 million $584,163
Apr 9, 4 AM $0.0298
-1.19%
$43.41 million $597,357