Zigcoin Historical Data

ZIG Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0591
+0.26%
$ 85.98 million $ 1.62 million
Jan 2, 7 PM $ 0.0589
+0.61%
$ 85.76 million $ 1.61 million
Jan 2, 6 PM $ 0.0586
+0.31%
$ 85.24 million $ 1.57 million
Jan 2, 5 PM $ 0.0584
-0.32%
$ 84.98 million $ 1.54 million
Jan 2, 4 PM $ 0.0586
+0.04%
$ 85.25 million $ 1.5 million
Jan 2, 3 PM $ 0.0586
+0.48%
$ 85.21 million $ 1.47 million
Jan 2, 2 PM $ 0.0583
-0.30%
$ 84.81 million $ 1.47 million
Jan 2, 1 PM $ 0.0585
+0.04%
$ 85.07 million $ 2.05 million
Jan 2, 12 PM $ 0.0584
-0.07%
$ 85.03 million $ 1.17 million
Jan 2, 11 AM $ 0.0585
+0.19%
$ 85.1 million $ 1.19 million
Jan 2, 10 AM $ 0.0584
-0.54%
$ 84.94 million $ 1.19 million
Jan 2, 9 AM $ 0.0587
+0.59%
$ 85.4 million $ 1.18 million
Jan 2, 8 AM $ 0.0583
+0.44%
$ 84.89 million $ 1.16 million
Jan 2, 7 AM $ 0.0581
-0.24%
$ 84.53 million $ 1.15 million
Jan 2, 6 AM $ 0.0582
+0.47%
$ 84.73 million $ 1.15 million
Jan 2, 5 AM $ 0.058
-0.19%
$ 84.34 million $ 1.15 million
Jan 2, 4 AM $ 0.0581
+0.62%
$ 84.49 million $ 1.26 million
Jan 2, 3 AM $ 0.0577
-0.12%
$ 83.98 million $ 1.26 million
Jan 2, 2 AM $ 0.0578
-0.40%
$ 84.08 million $ 1.24 million
Jan 2, 1 AM $ 0.058
+0.11%
$ 84.42 million $ 1.32 million
Jan 2, 12 AM $ 0.058
-0.20%
$ 84.33 million $ 1.29 million
Jan 1, 11 PM $ 0.0581
+0.29%
$ 84.49 million $ 1.14 million
Jan 1, 10 PM $ 0.0579
+0.38%
$ 84.25 million $ 1.22 million
Jan 1, 9 PM $ 0.0577
-0.15%
$ 83.93 million $ 1.29 million
Jan 1, 8 PM $ 0.0578
+0.89%
$ 84.06 million $ 1.38 million
Jan 1, 7 PM $ 0.0573
-0.26%
$ 83.32 million $ 1.47 million
Jan 1, 6 PM $ 0.0574
+0.31%
$ 83.53 million $ 1.58 million
Jan 1, 5 PM $ 0.0572
-0.21%
$ 83.27 million $ 1.67 million
Jan 1, 4 PM $ 0.0574
+0.05%
$ 83.45 million $ 1.68 million
Jan 1, 3 PM $ 0.0573
+0.41%
$ 83.41 million $ 1.76 million
Jan 1, 2 PM $ 0.0571
-0.10%
$ 83.07 million $ 1.89 million
Jan 1, 1 PM $ 0.0571
-0.11%
$ 83.15 million $ 1.98 million
Jan 1, 12 PM $ 0.0572
-0.06%
$ 83.24 million $ 1.99 million
Jan 1, 11 AM $ 0.0572
+0.06%
$ 83.3 million $ 2.09 million
Jan 1, 10 AM $ 0.0572
+0.10%
$ 83.25 million $ 2.24 million
Jan 1, 9 AM $ 0.0572
-0.08%
$ 83.16 million $ 2.37 million
Jan 1, 8 AM $ 0.0572
+0.05%
$ 83.23 million $ 2.48 million
Jan 1, 7 AM $ 0.0572
-0.06%
$ 83.18 million $ 2.63 million
Jan 1, 6 AM $ 0.0572
-0.09%
$ 83.24 million $ 2.78 million
Jan 1, 5 AM $ 0.0573
+1.03%
$ 83.31 million $ 2.88 million
Jan 1, 4 AM $ 0.0567
+0.18%
$ 82.46 million $ 2.96 million
Jan 1, 3 AM $ 0.0566
+0.19%
$ 82.31 million $ 3.05 million
Jan 1, 2 AM $ 0.0565
+0.32%
$ 82.15 million $ 3.17 million
Jan 1, 1 AM $ 0.0563
-0.33%
$ 81.89 million $ 3.23 million
Jan 1, 12 AM $ 0.0565
+0.35%
$ 82.16 million $ 3.35 million
Dec 31, 11 PM $ 0.0563
-0.48%
$ 81.87 million $ 3.47 million
Dec 31, 10 PM $ 0.0565
-0.16%
$ 82.28 million $ 3.5 million
Dec 31, 9 PM $ 0.0566
-0.20%
$ 82.4 million $ 3.54 million
Dec 31, 8 PM $ 0.0567
-0.29%
$ 82.56 million $ 3.59 million
Dec 31, 7 PM $ 0.0569
-0.01%
$ 82.79 million $ 3.57 million