Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zigcoin Historical Data

ZIG Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 4 AM $0.0298
-1.19%
$43.41 million $597,357
Apr 9, 3 AM $0.0302
+0.67%
$43.93 million $675,586
Apr 9, 2 AM $0.03
+0.39%
$43.64 million $664,937
Apr 9, 1 AM $0.0299
-0.04%
$43.47 million $648,427
Apr 9, 12 AM $0.0299
+0.03%
$43.48 million $663,213
Apr 8, 11 PM $0.0299
-0.05%
$43.47 million $711,395
Apr 8, 10 PM $0.0299
-0.26%
$43.49 million $815,176
Apr 8, 9 PM $0.03
+0.03%
$43.61 million $1.1 million
Apr 8, 8 PM $0.03
-1.43%
$43.59 million $1.15 million
Apr 8, 7 PM $0.0304
+2.17%
$44.23 million $1.1 million
Apr 8, 6 PM $0.0298
+0.12%
$43.29 million $1.07 million
Apr 8, 5 PM $0.0297
+0.86%
$43.24 million $1.1 million
Apr 8, 4 PM $0.0295
-0.52%
$42.87 million $1.19 million
Apr 8, 3 PM $0.0296
+0.49%
$43.09 million $1.19 million
Apr 8, 2 PM $0.0295
-0.59%
$42.88 million $1.44 million
Apr 8, 1 PM $0.0296
-0.02%
$43.13 million $1.76 million
Apr 8, 12 PM $0.0297
+0.31%
$43.14 million $1.79 million
Apr 8, 11 AM $0.0296
-0.82%
$43.01 million $1.83 million
Apr 8, 10 AM $0.0298
+0.09%
$43.37 million $1.88 million
Apr 8, 9 AM $0.0298
-0.15%
$43.33 million $2.15 million
Apr 8, 8 AM $0.0298
-0.09%
$43.39 million $2.15 million
Apr 8, 7 AM $0.0298
+0.12%
$43.43 million $2.16 million
Apr 8, 6 AM $0.0298
-0.95%
$43.38 million $2.15 million
Apr 8, 5 AM $0.0301
+1.31%
$43.79 million $2.14 million
Apr 8, 4 AM $0.0297
+1.07%
$43.23 million $2.12 million
Apr 8, 3 AM $0.0294
-0.10%
$42.77 million $1.98 million
Apr 8, 2 AM $0.0294
+0.19%
$42.81 million $1.99 million
Apr 8, 1 AM $0.0294
-0.95%
$42.73 million $1.98 million
Apr 8, 12 AM $0.0297
-2.73%
$43.14 million $2.17 million
Apr 7, 11 PM $0.0305
+2.81%
$44.35 million $2.14 million
Apr 7, 10 PM $0.0296
+4.31%
$43.13 million $2.03 million
Apr 7, 9 PM $0.0284
-0.59%
$41.35 million $1.74 million
Apr 7, 8 PM $0.0286
+0.15%
$41.59 million $1.69 million
Apr 7, 7 PM $0.0286
+0.95%
$41.55 million $1.67 million
Apr 7, 6 PM $0.0283
-0.05%
$41.16 million $1.65 million
Apr 7, 5 PM $0.0283
-1.94%
$41.18 million $1.61 million
Apr 7, 4 PM $0.0289
-0.02%
$42 million $1.52 million
Apr 7, 3 PM $0.0289
-1.98%
$42 million $1.51 million
Apr 7, 2 PM $0.0295
+2.24%
$42.85 million $1.28 million
Apr 7, 1 PM $0.0288
-1.15%
$41.92 million $961,727
Apr 7, 12 PM $0.0291
+0.38%
$42.4 million $931,466
Apr 7, 11 AM $0.029
-0.06%
$42.24 million $870,844
Apr 7, 10 AM $0.0291
-1.02%
$42.27 million $821,859
Apr 7, 9 AM $0.0294
+0.27%
$42.71 million $569,378
Apr 7, 8 AM $0.0293
-0.01%
$42.59 million $568,950
Apr 7, 7 AM $0.0293
-0.19%
$42.6 million $872,023
Apr 7, 6 AM $0.0293
-0.28%
$42.68 million $1.04 million
Apr 7, 5 AM $0.0294
-0.14%
$42.8 million $1.13 million
Apr 7, 4 AM $0.0295
-0.16%
$42.86 million $1.13 million
Apr 7, 3 AM $0.0295
-0.29%
$42.93 million $1.13 million