Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zigcoin Historical Data

ZIG Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 AM $0.0296
-0.09%
$43.05 million $1.13 million
Apr 7, 1 AM $0.0296
-0.02%
$43.09 million $1.14 million
Apr 7, 12 AM $0.0296
-0.05%
$43.1 million $954,904
Apr 6, 11 PM $0.0296
-0.19%
$43.12 million $1.09 million
Apr 6, 10 PM $0.0297
+0.05%
$43.2 million $1.31 million
Apr 6, 9 PM $0.0297
+0.02%
$43.18 million $1.41 million
Apr 6, 8 PM $0.0297
-0.09%
$43.18 million $1.41 million
Apr 6, 7 PM $0.0297
+0.13%
$43.21 million $1.42 million
Apr 6, 6 PM $0.0297
+0.41%
$43.16 million $1.5 million
Apr 6, 5 PM $0.0295
+0.24%
$42.98 million $1.81 million
Apr 6, 4 PM $0.0295
-0.02%
$42.88 million $1.88 million
Apr 6, 3 PM $0.0295
-0.07%
$42.86 million $1.9 million
Apr 6, 2 PM $0.0295
+0.07%
$42.89 million $2.02 million
Apr 6, 1 PM $0.0295
+0.12%
$42.86 million $2 million
Apr 6, 12 PM $0.0294
+0.00%
$42.81 million $2.26 million
Apr 6, 11 AM $0.0294
+0.00%
$42.8 million $2.41 million
Apr 6, 10 AM $0.0294
+0.23%
$42.8 million $2.51 million
Apr 6, 9 AM $0.0294
+0.16%
$42.71 million $2.49 million
Apr 6, 8 AM $0.0293
-3.02%
$42.64 million $2.48 million
Apr 6, 7 AM $0.0302
+3.04%
$43.94 million $2.18 million
Apr 6, 6 AM $0.0293
+0.69%
$42.64 million $2 million
Apr 6, 5 AM $0.0291
+0.01%
$42.35 million $1.9 million
Apr 6, 4 AM $0.0291
+0.09%
$42.34 million $1.9 million
Apr 6, 3 AM $0.0291
-0.31%
$42.3 million $1.9 million
Apr 6, 2 AM $0.0292
+0.17%
$42.43 million $1.9 million
Apr 6, 1 AM $0.0291
-0.14%
$42.36 million $1.89 million
Apr 6, 12 AM $0.0292
-1.25%
$42.42 million $1.89 million
Apr 5, 11 PM $0.0295
-0.13%
$42.96 million $1.76 million
Apr 5, 10 PM $0.0296
+0.66%
$43.02 million $1.51 million
Apr 5, 9 PM $0.0294
-0.07%
$42.72 million $1.4 million
Apr 5, 8 PM $0.0294
+0.12%
$42.75 million $1.4 million
Apr 5, 7 PM $0.0293
-1.16%
$42.7 million $1.39 million
Apr 5, 6 PM $0.0297
+0.08%
$43.2 million $1.31 million
Apr 5, 5 PM $0.0297
+0.34%
$43.17 million $1 million
Apr 5, 4 PM $0.0296
+0.35%
$43.02 million $926,209
Apr 5, 3 PM $0.0295
+1.71%
$42.87 million $905,430
Apr 5, 2 PM $0.029
-1.03%
$42.16 million $794,039
Apr 5, 1 PM $0.0293
-2.42%
$42.6 million $791,082
Apr 5, 12 PM $0.03
+2.46%
$43.66 million $533,748
Apr 5, 11 AM $0.0293
+0.47%
$42.61 million $362,316
Apr 5, 10 AM $0.0291
+0.09%
$42.41 million $270,818
Apr 5, 9 AM $0.0291
-0.14%
$42.37 million $265,812
Apr 5, 8 AM $0.0292
-0.11%
$42.43 million $264,618
Apr 5, 7 AM $0.0292
-0.31%
$42.48 million $267,506
Apr 5, 6 AM $0.0293
-0.31%
$42.61 million $260,723
Apr 5, 5 AM $0.0294
-0.32%
$42.74 million $260,592
Apr 5, 4 AM $0.0295
+0.34%
$42.88 million $279,810
Apr 5, 3 AM $0.0294
-0.23%
$42.74 million $277,777
Apr 5, 2 AM $0.0294
-0.34%
$42.83 million $296,329
Apr 5, 1 AM $0.0295
+0.09%
$42.98 million $274,419