Zigcoin Historical Data

ZIG Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0567
-0.29%
$ 82.56 million $ 3.59 million
Dec 31, 7 PM $ 0.0569
-0.01%
$ 82.79 million $ 3.57 million
Dec 31, 6 PM $ 0.0569
-0.14%
$ 82.84 million $ 3.59 million
Dec 31, 5 PM $ 0.057
-0.10%
$ 82.97 million $ 3.62 million
Dec 31, 4 PM $ 0.0571
-0.20%
$ 83.04 million $ 3.7 million
Dec 31, 3 PM $ 0.0572
+0.21%
$ 83.2 million $ 3.84 million
Dec 31, 2 PM $ 0.0571
+0.01%
$ 83.03 million $ 4.03 million
Dec 31, 1 PM $ 0.0571
-0.15%
$ 83.02 million $ 4.08 million
Dec 31, 12 PM $ 0.0571
+0.01%
$ 83.15 million $ 4.19 million
Dec 31, 11 AM $ 0.0572
-0.05%
$ 83.18 million $ 4.18 million
Dec 31, 10 AM $ 0.0572
-0.22%
$ 83.22 million $ 4.11 million
Dec 31, 9 AM $ 0.0573
-0.25%
$ 83.41 million $ 4.11 million
Dec 31, 8 AM $ 0.0575
+0.45%
$ 83.52 million $ 4.11 million
Dec 31, 7 AM $ 0.0572
-0.20%
$ 83.25 million $ 4.06 million
Dec 31, 6 AM $ 0.0572
+0.08%
$ 83.28 million $ 4 million
Dec 31, 5 AM $ 0.0572
+0.55%
$ 83.21 million $ 3.96 million
Dec 31, 4 AM $ 0.0569
-0.13%
$ 82.76 million $ 3.87 million
Dec 31, 3 AM $ 0.057
-0.06%
$ 82.86 million $ 3.87 million
Dec 31, 2 AM $ 0.057
-0.02%
$ 82.92 million $ 3.85 million
Dec 31, 1 AM $ 0.057
-0.14%
$ 82.94 million $ 3.81 million
Dec 31, 12 AM $ 0.0571
-0.48%
$ 83.06 million $ 3.75 million
Dec 30, 11 PM $ 0.0574
-0.05%
$ 83.46 million $ 3.73 million
Dec 30, 10 PM $ 0.0574
+0.09%
$ 83.5 million $ 3.78 million
Dec 30, 9 PM $ 0.0573
-0.16%
$ 83.43 million $ 3.73 million
Dec 30, 8 PM $ 0.0574
-0.05%
$ 83.47 million $ 3.71 million
Dec 30, 7 PM $ 0.0575
-0.21%
$ 83.64 million $ 3.71 million
Dec 30, 6 PM $ 0.0576
+0.47%
$ 83.78 million $ 4.18 million
Dec 30, 5 PM $ 0.0573
-0.60%
$ 83.39 million $ 4.33 million
Dec 30, 4 PM $ 0.0577
-1.01%
$ 83.89 million $ 4.33 million
Dec 30, 3 PM $ 0.0582
+1.67%
$ 84.8 million $ 4.24 million
Dec 30, 2 PM $ 0.0573
-0.04%
$ 83.35 million $ 4.14 million
Dec 30, 1 PM $ 0.0573
+0.01%
$ 83.39 million $ 4.35 million
Dec 30, 12 PM $ 0.0573
-0.50%
$ 83.41 million $ 4.49 million
Dec 30, 11 AM $ 0.0576
-0.44%
$ 83.82 million $ 7.02 million
Dec 30, 10 AM $ 0.0579
+0.87%
$ 84.2 million $ 7.33 million
Dec 30, 9 AM $ 0.0574
+0.31%
$ 83.47 million $ 7.34 million
Dec 30, 8 AM $ 0.0572
+0.39%
$ 83.26 million $ 7.35 million
Dec 30, 7 AM $ 0.057
+0.02%
$ 82.97 million $ 7.53 million
Dec 30, 6 AM $ 0.057
-0.24%
$ 82.95 million $ 7.6 million
Dec 30, 5 AM $ 0.0572
+0.19%
$ 83.02 million $ 7.66 million
Dec 30, 4 AM $ 0.057
-0.02%
$ 83 million $ 7.68 million
Dec 30, 3 AM $ 0.0571
-0.06%
$ 83.01 million $ 7.68 million
Dec 30, 2 AM $ 0.0571
-0.15%
$ 83.06 million $ 7.7 million
Dec 30, 1 AM $ 0.0572
-0.40%
$ 83.19 million $ 7.68 million
Dec 30, 12 AM $ 0.0574
+0.06%
$ 83.52 million $ 7.74 million
Dec 29, 11 PM $ 0.0574
+0.36%
$ 83.48 million $ 7.74 million
Dec 29, 10 PM $ 0.0572
-0.13%
$ 83.18 million $ 7.65 million
Dec 29, 9 PM $ 0.0572
+0.29%
$ 83.29 million $ 7.68 million
Dec 29, 8 PM $ 0.0571
+0.16%
$ 83.06 million $ 7.7 million
Dec 29, 7 PM $ 0.057
-5.04%
$ 82.92 million $ 7.73 million