Zigcoin Historical Data

ZIG Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.057
-5.04%
$ 82.92 million $ 7.73 million
Dec 29, 6 PM $ 0.06
+0.24%
$ 87.32 million $ 7.25 million
Dec 29, 5 PM $ 0.0599
+0.37%
$ 87.11 million $ 7.29 million
Dec 29, 4 PM $ 0.0596
-1.38%
$ 86.78 million $ 7.28 million
Dec 29, 3 PM $ 0.0605
-1.90%
$ 87.99 million $ 7.27 million
Dec 29, 2 PM $ 0.0616
+2.64%
$ 89.69 million $ 7.11 million
Dec 29, 1 PM $ 0.0601
-0.38%
$ 87.38 million $ 6.83 million
Dec 29, 12 PM $ 0.0603
+4.02%
$ 87.75 million $ 6.71 million
Dec 29, 11 AM $ 0.058
-0.48%
$ 84.33 million $ 4.14 million
Dec 29, 10 AM $ 0.0582
+0.27%
$ 84.74 million $ 3.87 million
Dec 29, 9 AM $ 0.0581
+0.25%
$ 84.39 million $ 3.8 million
Dec 29, 8 AM $ 0.0579
+0.37%
$ 84.3 million $ 3.75 million
Dec 29, 7 AM $ 0.0577
-0.07%
$ 83.99 million $ 3.58 million
Dec 29, 6 AM $ 0.0578
+0.07%
$ 84.05 million $ 3.64 million
Dec 29, 5 AM $ 0.0577
+0.19%
$ 83.99 million $ 3.62 million
Dec 29, 4 AM $ 0.0576
+0.35%
$ 83.83 million $ 3.63 million
Dec 29, 3 AM $ 0.0574
-0.33%
$ 83.47 million $ 3.74 million
Dec 29, 2 AM $ 0.0576
-0.40%
$ 83.75 million $ 3.84 million
Dec 29, 1 AM $ 0.0578
+0.59%
$ 84.09 million $ 3.9 million
Dec 29, 12 AM $ 0.0575
+0.19%
$ 83.6 million $ 3.85 million
Dec 28, 11 PM $ 0.0573
-0.37%
$ 83.44 million $ 3.82 million
Dec 28, 10 PM $ 0.0576
-0.22%
$ 83.75 million $ 3.81 million
Dec 28, 9 PM $ 0.0577
+0.37%
$ 83.93 million $ 3.77 million
Dec 28, 8 PM $ 0.0575
-0.93%
$ 83.63 million $ 3.77 million
Dec 28, 7 PM $ 0.058
+0.80%
$ 84.42 million $ 3.76 million
Dec 28, 6 PM $ 0.0576
+1.60%
$ 83.74 million $ 3.73 million
Dec 28, 5 PM $ 0.0566
-0.01%
$ 82.4 million $ 3.5 million
Dec 28, 4 PM $ 0.0566
-0.78%
$ 82.41 million $ 3.55 million
Dec 28, 3 PM $ 0.0571
+0.07%
$ 83.06 million $ 3.56 million
Dec 28, 2 PM $ 0.057
+0.01%
$ 83 million $ 3.55 million
Dec 28, 1 PM $ 0.057
+0.01%
$ 83 million $ 3.56 million
Dec 28, 12 PM $ 0.057
+0.07%
$ 82.99 million $ 3.59 million
Dec 28, 11 AM $ 0.057
-0.22%
$ 82.93 million $ 3.58 million
Dec 28, 10 AM $ 0.0571
-0.27%
$ 83.11 million $ 3.61 million
Dec 28, 9 AM $ 0.0573
-0.16%
$ 83.33 million $ 4.58 million
Dec 28, 8 AM $ 0.0574
-0.41%
$ 83.47 million $ 5.65 million
Dec 28, 7 AM $ 0.0576
-1.25%
$ 83.81 million $ 6.59 million
Dec 28, 6 AM $ 0.0583
+0.14%
$ 84.88 million $ 7.17 million
Dec 28, 5 AM $ 0.0583
-0.37%
$ 84.76 million $ 8.19 million
Dec 28, 4 AM $ 0.0585
-0.36%
$ 85.07 million $ 9.4 million
Dec 28, 3 AM $ 0.0587
+4.07%
$ 85.35 million $ 10.65 million
Dec 28, 2 AM $ 0.0564
+0.38%
$ 82.02 million $ 11.8 million
Dec 28, 1 AM $ 0.0562
-0.17%
$ 81.64 million $ 12.85 million
Dec 28, 12 AM $ 0.0563
+0.14%
$ 81.85 million $ 13.82 million
Dec 27, 11 PM $ 0.0561
+0.14%
$ 81.68 million $ 14.59 million
Dec 27, 10 PM $ 0.0561
-0.01%
$ 81.66 million $ 15.5 million
Dec 27, 9 PM $ 0.0561
+0.26%
$ 81.76 million $ 16.28 million
Dec 27, 8 PM $ 0.056
+0.46%
$ 81.45 million $ 17.34 million
Dec 27, 7 PM $ 0.0557
-0.46%
$ 81.08 million $ 18.42 million
Dec 27, 6 PM $ 0.0561
+0.34%
$ 81.6 million $ 19.68 million