Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zigcoin Historical Data

ZIG Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 AM $0.0295
+0.09%
$42.98 million $274,419
Apr 5, 12 AM $0.0295
-0.04%
$42.94 million $297,685
Apr 4, 11 PM $0.0295
-0.03%
$42.96 million $294,126
Apr 4, 10 PM $0.0295
+0.11%
$42.97 million $291,071
Apr 4, 9 PM $0.0295
-0.09%
$42.93 million $294,397
Apr 4, 8 PM $0.0295
-0.10%
$42.97 million $292,228
Apr 4, 7 PM $0.0296
+0.17%
$43.01 million $298,130
Apr 4, 6 PM $0.0295
-0.02%
$42.94 million $313,306
Apr 4, 5 PM $0.0295
-0.04%
$42.94 million $325,592
Apr 4, 4 PM $0.0295
+0.00%
$42.95 million $344,098
Apr 4, 3 PM $0.0295
+0.21%
$42.95 million $348,520
Apr 4, 2 PM $0.0295
-0.03%
$42.86 million $346,380
Apr 4, 1 PM $0.0295
+0.02%
$42.87 million $360,910
Apr 4, 12 PM $0.0295
+0.07%
$42.86 million $397,618
Apr 4, 11 AM $0.0294
-0.16%
$42.83 million $596,562
Apr 4, 10 AM $0.0295
+0.00%
$42.9 million $618,217
Apr 4, 9 AM $0.0295
-0.01%
$42.9 million $631,218
Apr 4, 8 AM $0.0295
-0.16%
$42.91 million $631,843
Apr 4, 7 AM $0.0295
-0.20%
$42.98 million $642,184
Apr 4, 6 AM $0.0296
+0.14%
$43.06 million $692,666
Apr 4, 5 AM $0.0296
+0.16%
$43 million $1.1 million
Apr 4, 4 AM $0.0295
+0.08%
$42.93 million $1.09 million
Apr 4, 3 AM $0.0295
+0.07%
$42.9 million $1.1 million
Apr 4, 2 AM $0.0295
-0.31%
$42.87 million $1.09 million
Apr 4, 1 AM $0.0296
-0.06%
$43 million $1.49 million
Apr 4, 12 AM $0.0296
+0.04%
$43.03 million $1.92 million
Apr 3, 11 PM $0.0296
+0.24%
$43.01 million $2.39 million
Apr 3, 10 PM $0.0295
+0.29%
$42.91 million $2.43 million
Apr 3, 9 PM $0.0294
-0.41%
$42.78 million $2.43 million
Apr 3, 8 PM $0.0295
-0.57%
$42.96 million $2.43 million
Apr 3, 7 PM $0.0297
-0.11%
$43.2 million $2.43 million
Apr 3, 6 PM $0.0297
+0.80%
$43.25 million $2.42 million
Apr 3, 5 PM $0.0295
+0.11%
$42.91 million $2.4 million
Apr 3, 4 PM $0.0295
+0.05%
$42.86 million $2.39 million
Apr 3, 3 PM $0.0294
-0.03%
$42.84 million $2.39 million
Apr 3, 2 PM $0.0295
+0.17%
$42.85 million $2.39 million
Apr 3, 1 PM $0.0294
-0.11%
$42.78 million $2.38 million
Apr 3, 12 PM $0.0294
+0.55%
$42.83 million $2.35 million
Apr 3, 11 AM $0.0293
-0.13%
$42.59 million $2.12 million
Apr 3, 10 AM $0.0293
-0.23%
$42.65 million $2.12 million
Apr 3, 9 AM $0.0294
+0.10%
$42.74 million $2.12 million
Apr 3, 8 AM $0.0293
+0.00%
$42.7 million $2.31 million
Apr 3, 7 AM $0.0293
-0.19%
$42.7 million $2.31 million
Apr 3, 6 AM $0.0294
+0.24%
$42.78 million $2.27 million
Apr 3, 5 AM $0.0293
+0.07%
$42.68 million $2.16 million
Apr 3, 4 AM $0.0293
-0.35%
$42.65 million $2.2 million
Apr 3, 3 AM $0.0294
-0.14%
$42.8 million $2.35 million
Apr 3, 2 AM $0.0295
-6.99%
$42.86 million $2.64 million
Apr 3, 1 AM $0.0317
+2.44%
$46.08 million $2.27 million
Apr 3, 12 AM $0.0309
+2.55%
$44.98 million $1.84 million