Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zigcoin Historical Data

ZIG Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 11 PM $0.0302
+0.42%
$43.87 million $1.35 million
Apr 2, 10 PM $0.03
-0.23%
$43.69 million $1.31 million
Apr 2, 9 PM $0.0301
+0.28%
$43.79 million $1.31 million
Apr 2, 8 PM $0.03
-0.03%
$43.67 million $1.31 million
Apr 2, 7 PM $0.03
+0.07%
$43.68 million $1.31 million
Apr 2, 6 PM $0.03
-0.28%
$43.65 million $1.31 million
Apr 2, 5 PM $0.0301
+0.10%
$43.77 million $1.31 million
Apr 2, 4 PM $0.0301
-0.27%
$43.73 million $1.31 million
Apr 2, 3 PM $0.0301
-0.06%
$43.84 million $1.33 million
Apr 2, 2 PM $0.0302
+0.74%
$43.87 million $1.33 million
Apr 2, 1 PM $0.0299
-0.21%
$43.55 million $1.33 million
Apr 2, 12 PM $0.03
+0.11%
$43.64 million $1.33 million
Apr 2, 11 AM $0.03
-0.18%
$43.59 million $1.32 million
Apr 2, 10 AM $0.03
-0.18%
$43.67 million $1.33 million
Apr 2, 9 AM $0.0301
-0.53%
$43.75 million $1.32 million
Apr 2, 8 AM $0.0302
+0.32%
$43.98 million $1.14 million
Apr 2, 7 AM $0.0301
-0.34%
$43.85 million $1.14 million
Apr 2, 6 AM $0.0302
+0.81%
$44 million $1.15 million
Apr 2, 5 AM $0.03
-2.73%
$43.64 million $873,759
Apr 2, 4 AM $0.0308
+0.65%
$44.88 million $810,049
Apr 2, 3 AM $0.0307
+2.47%
$44.6 million $684,764
Apr 2, 2 AM $0.0299
-0.82%
$43.53 million $362,281
Apr 2, 1 AM $0.0302
-0.34%
$43.89 million $363,323
Apr 2, 12 AM $0.0303
-0.20%
$44.04 million $357,028
Apr 1, 11 PM $0.0303
-0.11%
$44.13 million $362,490
Apr 1, 10 PM $0.0304
-0.15%
$44.18 million $535,472
Apr 1, 9 PM $0.0304
+0.06%
$44.24 million $544,861
Apr 1, 8 PM $0.0304
+0.06%
$44.21 million $545,022
Apr 1, 7 PM $0.0304
+0.18%
$44.19 million $556,633
Apr 1, 6 PM $0.0303
+0.17%
$44.11 million $557,988
Apr 1, 5 PM $0.0303
+0.08%
$44.03 million $561,676
Apr 1, 4 PM $0.0302
+0.13%
$44 million $604,207
Apr 1, 3 PM $0.0302
+0.23%
$43.94 million $671,747
Apr 1, 2 PM $0.0301
-0.40%
$43.83 million $691,892
Apr 1, 1 PM $0.0302
-0.68%
$44.01 million $696,432
Apr 1, 12 PM $0.0305
-0.03%
$44.31 million $701,416
Apr 1, 11 AM $0.0305
+0.04%
$44.32 million $735,023
Apr 1, 10 AM $0.0305
+0.22%
$44.31 million $751,994
Apr 1, 9 AM $0.0304
-0.17%
$44.21 million $805,910
Apr 1, 8 AM $0.0304
-1.00%
$44.28 million $905,437
Apr 1, 7 AM $0.0307
+0.57%
$44.73 million $916,915
Apr 1, 6 AM $0.0306
+0.56%
$44.48 million $945,260
Apr 1, 5 AM $0.0304
+0.37%
$44.23 million $980,125
Apr 1, 4 AM $0.0303
+0.06%
$44.07 million $1.04 million
Apr 1, 3 AM $0.0303
+0.07%
$44.04 million $1.04 million
Apr 1, 2 AM $0.0302
-0.51%
$44.01 million $1.07 million
Apr 1, 1 AM $0.0304
+0.02%
$44.23 million $1.11 million
Apr 1, 12 AM $0.0304
+0.45%
$44.23 million $1.19 million
Mar 31, 11 PM $0.0303
+0.49%
$44.03 million $1.26 million
Mar 31, 10 PM $0.0301
+0.33%
$43.82 million $1.17 million