Zigcoin Historical Data

ZIG Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0598
+0.36%
$ 86.97 million $ 31.53 million
Dec 23, 4 PM $ 0.0596
-0.62%
$ 86.66 million $ 32.35 million
Dec 23, 3 PM $ 0.0599
+1.02%
$ 87.2 million $ 32.75 million
Dec 23, 2 PM $ 0.0594
-2.57%
$ 86.49 million $ 33.05 million
Dec 23, 1 PM $ 0.0608
+1.11%
$ 88.4 million $ 33.33 million
Dec 23, 12 PM $ 0.0601
-1.36%
$ 87.43 million $ 32.95 million
Dec 23, 11 AM $ 0.0609
+1.10%
$ 88.64 million $ 32.47 million
Dec 23, 10 AM $ 0.0603
-0.12%
$ 87.67 million $ 32.36 million
Dec 23, 9 AM $ 0.0603
+0.51%
$ 87.78 million $ 32.74 million
Dec 23, 8 AM $ 0.06
-0.31%
$ 87.33 million $ 32.5 million
Dec 23, 7 AM $ 0.0602
-1.55%
$ 87.6 million $ 32.73 million
Dec 23, 6 AM $ 0.0612
-0.22%
$ 89.06 million $ 32.95 million
Dec 23, 5 AM $ 0.0613
-0.23%
$ 89.04 million $ 33.07 million
Dec 23, 4 AM $ 0.0615
+2.15%
$ 89.46 million $ 32.97 million
Dec 23, 3 AM $ 0.0602
-0.91%
$ 87.59 million $ 32.66 million
Dec 23, 2 AM $ 0.0607
-0.84%
$ 88.38 million $ 32.66 million
Dec 23, 1 AM $ 0.0613
-0.25%
$ 89.13 million $ 33.04 million
Dec 23, 12 AM $ 0.0614
-0.58%
$ 89.35 million $ 33.36 million
Dec 22, 11 PM $ 0.0618
-0.01%
$ 89.87 million $ 33.71 million
Dec 22, 10 PM $ 0.0617
+0.06%
$ 89.87 million $ 33.73 million
Dec 22, 9 PM $ 0.0616
+0.12%
$ 89.68 million $ 33.78 million
Dec 22, 8 PM $ 0.0616
-1.30%
$ 89.57 million $ 33.98 million
Dec 22, 7 PM $ 0.0624
-1.28%
$ 90.75 million $ 34.19 million
Dec 22, 6 PM $ 0.0632
+0.22%
$ 91.92 million $ 34.4 million
Dec 22, 5 PM $ 0.063
-0.07%
$ 91.72 million $ 33.96 million
Dec 22, 4 PM $ 0.0631
-1.28%
$ 91.8 million $ 33.12 million
Dec 22, 3 PM $ 0.0639
+1.23%
$ 92.98 million $ 32.15 million
Dec 22, 2 PM $ 0.0631
-0.59%
$ 91.85 million $ 31.46 million
Dec 22, 1 PM $ 0.0635
-0.04%
$ 92.39 million $ 30.9 million
Dec 22, 12 PM $ 0.0635
+0.47%
$ 92.43 million $ 30.97 million
Dec 22, 11 AM $ 0.0632
+0.35%
$ 91.99 million $ 31.42 million
Dec 22, 10 AM $ 0.0631
-0.77%
$ 91.88 million $ 31.46 million
Dec 22, 9 AM $ 0.0636
+0.17%
$ 92.59 million $ 31.22 million
Dec 22, 8 AM $ 0.0635
+0.74%
$ 92.46 million $ 31.6 million
Dec 22, 7 AM $ 0.0631
+0.16%
$ 91.77 million $ 31.2 million
Dec 22, 6 AM $ 0.063
-0.38%
$ 91.63 million $ 30.89 million
Dec 22, 5 AM $ 0.0632
+0.43%
$ 91.97 million $ 30.99 million
Dec 22, 4 AM $ 0.0627
-0.23%
$ 91.28 million $ 31.06 million
Dec 22, 3 AM $ 0.0629
+0.47%
$ 91.48 million $ 31.39 million
Dec 22, 2 AM $ 0.0626
-0.86%
$ 91.06 million $ 31.9 million
Dec 22, 1 AM $ 0.063
-3.46%
$ 91.69 million $ 31.5 million
Dec 22, 12 AM $ 0.0652
+4.21%
$ 94.9 million $ 31.05 million
Dec 21, 11 PM $ 0.0626
-0.43%
$ 91.07 million $ 30.65 million
Dec 21, 10 PM $ 0.0629
+0.03%
$ 91.46 million $ 30.61 million
Dec 21, 9 PM $ 0.0628
+1.81%
$ 91.44 million $ 30.67 million
Dec 21, 8 PM $ 0.0618
-2.23%
$ 89.96 million $ 30.52 million
Dec 21, 7 PM $ 0.0632
-1.92%
$ 92.01 million $ 30.52 million
Dec 21, 6 PM $ 0.0645
+4.29%
$ 93.81 million $ 29.77 million
Dec 21, 5 PM $ 0.0618
-0.36%
$ 89.95 million $ 29.45 million
Dec 21, 4 PM $ 0.062
-0.80%
$ 90.28 million $ 29.49 million