Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zigcoin Historical Data

ZIG Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 9 PM $0.0307
-0.09%
$44.62 million $427,516
Mar 29, 8 PM $0.0307
+0.04%
$44.66 million $421,126
Mar 29, 7 PM $0.0307
-0.14%
$44.64 million $425,309
Mar 29, 6 PM $0.0307
+0.05%
$44.71 million $429,415
Mar 29, 5 PM $0.0307
-0.09%
$44.69 million $426,456
Mar 29, 4 PM $0.0307
+0.22%
$44.73 million $426,984
Mar 29, 3 PM $0.0307
-0.25%
$44.63 million $446,582
Mar 29, 2 PM $0.0307
+0.01%
$44.74 million $441,194
Mar 29, 1 PM $0.0307
-0.02%
$44.74 million $449,630
Mar 29, 12 PM $0.0308
-0.54%
$44.74 million $456,247
Mar 29, 11 AM $0.0309
+0.42%
$44.99 million $461,432
Mar 29, 10 AM $0.0308
+0.75%
$44.8 million $465,724
Mar 29, 9 AM $0.0306
-0.10%
$44.46 million $578,081
Mar 29, 8 AM $0.0306
-0.03%
$44.51 million $598,860
Mar 29, 7 AM $0.0306
+0.07%
$44.52 million $600,698
Mar 29, 6 AM $0.0306
+0.03%
$44.49 million $598,761
Mar 29, 5 AM $0.0306
-0.02%
$44.48 million $594,831
Mar 29, 4 AM $0.0306
+0.03%
$44.48 million $595,097
Mar 29, 3 AM $0.0306
-0.08%
$44.47 million $595,333
Mar 29, 2 AM $0.0306
-0.32%
$44.5 million $595,905
Mar 29, 1 AM $0.0307
+0.12%
$44.65 million $601,455
Mar 29, 12 AM $0.0306
+0.02%
$44.59 million $601,687
Mar 28, 11 PM $0.0306
-0.11%
$44.59 million $601,545
Mar 28, 10 PM $0.0307
-0.27%
$44.63 million $606,189
Mar 28, 9 PM $0.0308
-0.03%
$44.75 million $649,864
Mar 28, 8 PM $0.0308
-0.06%
$44.77 million $842,486
Mar 28, 7 PM $0.0308
-0.09%
$44.79 million $866,720
Mar 28, 6 PM $0.0308
-0.04%
$44.83 million $928,824
Mar 28, 5 PM $0.0308
-0.39%
$44.85 million $937,783
Mar 28, 4 PM $0.0309
+0.04%
$45.03 million $943,828
Mar 28, 3 PM $0.0309
-0.09%
$45.01 million $951,194
Mar 28, 2 PM $0.031
-0.40%
$45.05 million $951,046
Mar 28, 1 PM $0.0311
+0.21%
$45.23 million $1.15 million
Mar 28, 12 PM $0.031
+0.66%
$45.13 million $1.14 million
Mar 28, 11 AM $0.0308
+0.21%
$44.84 million $1.25 million
Mar 28, 10 AM $0.0308
+1.01%
$44.75 million $1.25 million
Mar 28, 9 AM $0.0304
-0.65%
$44.29 million $1.09 million
Mar 28, 8 AM $0.0306
+0.18%
$44.58 million $1.01 million
Mar 28, 7 AM $0.0306
+0.18%
$44.5 million $1.03 million
Mar 28, 6 AM $0.0305
+0.18%
$44.42 million $1.02 million
Mar 28, 5 AM $0.0305
+0.04%
$44.34 million $1.02 million
Mar 28, 4 AM $0.0305
+0.01%
$44.32 million $1.02 million
Mar 28, 3 AM $0.0305
+0.08%
$44.32 million $1.03 million
Mar 28, 2 AM $0.0304
+0.18%
$44.28 million $1.04 million
Mar 28, 1 AM $0.0304
+0.01%
$44.21 million $1.04 million
Mar 28, 12 AM $0.0304
-0.09%
$44.2 million $1.15 million
Mar 27, 11 PM $0.0304
-0.53%
$44.24 million $1.15 million
Mar 27, 10 PM $0.0306
-0.76%
$44.48 million $1.16 million
Mar 27, 9 PM $0.0308
+0.49%
$44.82 million $1.12 million
Mar 27, 8 PM $0.0307
+0.66%
$44.6 million $987,711