Zigcoin Historical Data

ZIG Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0551
+0.02%
$ 80.15 million $ 1.7 million
May 28, 11 PM $ 0.0551
-0.09%
$ 80.13 million $ 1.71 million
May 28, 10 PM $ 0.0551
+0.13%
$ 80.21 million $ 1.72 million
May 28, 9 PM $ 0.055
-0.34%
$ 80.09 million $ 1.77 million
May 28, 8 PM $ 0.0552
+0.48%
$ 80.36 million $ 1.83 million
May 28, 7 PM $ 0.055
-1.85%
$ 79.98 million $ 1.81 million
May 28, 6 PM $ 0.056
+0.53%
$ 81.49 million $ 1.82 million
May 28, 5 PM $ 0.0557
+0.81%
$ 81.06 million $ 1.92 million
May 28, 4 PM $ 0.0553
-0.08%
$ 80.41 million $ 1.81 million
May 28, 3 PM $ 0.0553
-0.17%
$ 80.47 million $ 1.83 million
May 28, 2 PM $ 0.0554
+0.79%
$ 80.61 million $ 1.83 million
May 28, 1 PM $ 0.055
-0.87%
$ 79.98 million $ 1.83 million
May 28, 12 PM $ 0.0554
-0.08%
$ 80.68 million $ 2 million
May 28, 11 AM $ 0.0555
+2.35%
$ 80.75 million $ 2.49 million
May 28, 10 AM $ 0.0542
-0.96%
$ 78.89 million $ 2.49 million
May 28, 9 AM $ 0.0547
-0.87%
$ 79.65 million $ 2.47 million
May 28, 8 AM $ 0.0552
-0.63%
$ 80.35 million $ 2.41 million
May 28, 7 AM $ 0.0556
+1.08%
$ 80.86 million $ 2.25 million
May 28, 6 AM $ 0.055
-0.49%
$ 79.99 million $ 2.15 million
May 28, 5 AM $ 0.0552
-0.27%
$ 80.38 million $ 2.14 million
May 28, 4 AM $ 0.0554
-1.86%
$ 80.6 million $ 2.12 million
May 28, 3 AM $ 0.0564
+0.01%
$ 82.13 million $ 2.05 million
May 28, 2 AM $ 0.0564
+0.37%
$ 82.12 million $ 2.04 million
May 28, 1 AM $ 0.0562
-0.86%
$ 81.82 million $ 2.04 million
May 28, 12 AM $ 0.0567
-0.31%
$ 82.53 million $ 2 million
May 27, 11 PM $ 0.0569
+0.05%
$ 82.78 million $ 2.01 million
May 27, 10 PM $ 0.0569
+0.07%
$ 82.74 million $ 2 million
May 27, 9 PM $ 0.0568
+0.05%
$ 82.69 million $ 1.95 million
May 27, 8 PM $ 0.0568
-0.19%
$ 82.64 million $ 1.91 million
May 27, 7 PM $ 0.0569
+0.25%
$ 82.8 million $ 1.92 million
May 27, 6 PM $ 0.0568
+2.08%
$ 82.59 million $ 1.85 million
May 27, 5 PM $ 0.0556
-0.03%
$ 80.9 million $ 1.73 million
May 27, 4 PM $ 0.0556
+0.63%
$ 80.93 million $ 1.76 million
May 27, 3 PM $ 0.0553
+0.50%
$ 80.43 million $ 1.78 million
May 27, 2 PM $ 0.055
-0.27%
$ 79.96 million $ 1.84 million
May 27, 1 PM $ 0.0551
-2.38%
$ 80.18 million $ 2.24 million
May 27, 12 PM $ 0.0565
+1.75%
$ 82.19 million $ 2.12 million
May 27, 11 AM $ 0.0555
+3.05%
$ 80.78 million $ 1.6 million
May 27, 10 AM $ 0.0539
+0.77%
$ 78.39 million $ 1.47 million
May 27, 9 AM $ 0.0535
-0.31%
$ 77.79 million $ 1.51 million
May 27, 8 AM $ 0.0536
+0.28%
$ 78.03 million $ 1.58 million
May 27, 7 AM $ 0.0535
+1.15%
$ 77.81 million $ 1.58 million
May 27, 6 AM $ 0.0529
-0.72%
$ 76.93 million $ 1.76 million
May 27, 5 AM $ 0.0533
+0.03%
$ 77.48 million $ 1.73 million
May 27, 4 AM $ 0.0532
-0.43%
$ 77.46 million $ 1.71 million
May 27, 3 AM $ 0.0535
-0.66%
$ 77.79 million $ 1.73 million
May 27, 2 AM $ 0.0538
+0.32%
$ 78.31 million $ 1.71 million
May 27, 1 AM $ 0.0536
+0.10%
$ 78.06 million $ 1.72 million
May 27, 12 AM $ 0.0536
-0.01%
$ 77.98 million $ 1.72 million
May 26, 11 PM $ 0.0536
+0.00%
$ 77.99 million $ 1.73 million