Zigcoin Historical Data

ZIG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0307
+0.05%
$ 44.71 million $ 429,415
Mar 29, 5 PM $ 0.0307
-0.09%
$ 44.69 million $ 426,456
Mar 29, 4 PM $ 0.0307
+0.22%
$ 44.73 million $ 426,984
Mar 29, 3 PM $ 0.0307
-0.25%
$ 44.63 million $ 446,582
Mar 29, 2 PM $ 0.0307
+0.01%
$ 44.74 million $ 441,194
Mar 29, 1 PM $ 0.0307
-0.02%
$ 44.74 million $ 449,630
Mar 29, 12 PM $ 0.0308
-0.54%
$ 44.74 million $ 456,247
Mar 29, 11 AM $ 0.0309
+0.42%
$ 44.99 million $ 461,432
Mar 29, 10 AM $ 0.0308
+0.75%
$ 44.8 million $ 465,724
Mar 29, 9 AM $ 0.0306
-0.10%
$ 44.46 million $ 578,081
Mar 29, 8 AM $ 0.0306
-0.03%
$ 44.51 million $ 598,860
Mar 29, 7 AM $ 0.0306
+0.07%
$ 44.52 million $ 600,698
Mar 29, 6 AM $ 0.0306
+0.03%
$ 44.49 million $ 598,761
Mar 29, 5 AM $ 0.0306
-0.02%
$ 44.48 million $ 594,831
Mar 29, 4 AM $ 0.0306
+0.03%
$ 44.48 million $ 595,097
Mar 29, 3 AM $ 0.0306
-0.08%
$ 44.47 million $ 595,333
Mar 29, 2 AM $ 0.0306
-0.32%
$ 44.5 million $ 595,905
Mar 29, 1 AM $ 0.0307
+0.12%
$ 44.65 million $ 601,455
Mar 29, 12 AM $ 0.0306
+0.02%
$ 44.59 million $ 601,687
Mar 28, 11 PM $ 0.0306
-0.11%
$ 44.59 million $ 601,545
Mar 28, 10 PM $ 0.0307
-0.27%
$ 44.63 million $ 606,189
Mar 28, 9 PM $ 0.0308
-0.03%
$ 44.75 million $ 649,864
Mar 28, 8 PM $ 0.0308
-0.06%
$ 44.77 million $ 842,486
Mar 28, 7 PM $ 0.0308
-0.09%
$ 44.79 million $ 866,720
Mar 28, 6 PM $ 0.0308
-0.04%
$ 44.83 million $ 928,824
Mar 28, 5 PM $ 0.0308
-0.39%
$ 44.85 million $ 937,783
Mar 28, 4 PM $ 0.0309
+0.04%
$ 45.03 million $ 943,828
Mar 28, 3 PM $ 0.0309
-0.09%
$ 45.01 million $ 951,194
Mar 28, 2 PM $ 0.031
-0.40%
$ 45.05 million $ 951,046
Mar 28, 1 PM $ 0.0311
+0.21%
$ 45.23 million $ 1.15 million
Mar 28, 12 PM $ 0.031
+0.66%
$ 45.13 million $ 1.14 million
Mar 28, 11 AM $ 0.0308
+0.21%
$ 44.84 million $ 1.25 million
Mar 28, 10 AM $ 0.0308
+1.01%
$ 44.75 million $ 1.25 million
Mar 28, 9 AM $ 0.0304
-0.65%
$ 44.29 million $ 1.09 million
Mar 28, 8 AM $ 0.0306
+0.18%
$ 44.58 million $ 1.01 million
Mar 28, 7 AM $ 0.0306
+0.18%
$ 44.5 million $ 1.03 million
Mar 28, 6 AM $ 0.0305
+0.18%
$ 44.42 million $ 1.02 million
Mar 28, 5 AM $ 0.0305
+0.04%
$ 44.34 million $ 1.02 million
Mar 28, 4 AM $ 0.0305
+0.01%
$ 44.32 million $ 1.02 million
Mar 28, 3 AM $ 0.0305
+0.08%
$ 44.32 million $ 1.03 million
Mar 28, 2 AM $ 0.0304
+0.18%
$ 44.28 million $ 1.04 million
Mar 28, 1 AM $ 0.0304
+0.01%
$ 44.21 million $ 1.04 million
Mar 28, 12 AM $ 0.0304
-0.09%
$ 44.2 million $ 1.15 million
Mar 27, 11 PM $ 0.0304
-0.53%
$ 44.24 million $ 1.15 million
Mar 27, 10 PM $ 0.0306
-0.76%
$ 44.48 million $ 1.16 million
Mar 27, 9 PM $ 0.0308
+0.49%
$ 44.82 million $ 1.12 million
Mar 27, 8 PM $ 0.0307
+0.66%
$ 44.6 million $ 987,711
Mar 27, 7 PM $ 0.0304
-0.19%
$ 44.3 million $ 1.12 million
Mar 27, 6 PM $ 0.0305
-0.11%
$ 44.38 million $ 1.09 million
Mar 27, 5 PM $ 0.0305
-0.08%
$ 44.44 million $ 1.09 million