Zigcoin Historical Data

ZIG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0431
+0.00%
$ 62.76 million $ 2.54 million
Jul 16, 11 PM $ 0.0431
-0.06%
$ 62.76 million $ 2.52 million
Jul 16, 10 PM $ 0.0432
+0.10%
$ 62.79 million $ 2.52 million
Jul 16, 9 PM $ 0.0431
-0.03%
$ 62.73 million $ 2.58 million
Jul 16, 8 PM $ 0.0431
-0.01%
$ 62.75 million $ 2.56 million
Jul 16, 7 PM $ 0.0431
+0.08%
$ 62.76 million $ 2.57 million
Jul 16, 6 PM $ 0.0431
+0.01%
$ 62.71 million $ 2.58 million
Jul 16, 5 PM $ 0.0431
-0.15%
$ 62.69 million $ 2.54 million
Jul 16, 4 PM $ 0.0432
-0.39%
$ 62.79 million $ 2.43 million
Jul 16, 3 PM $ 0.0433
+0.46%
$ 63.03 million $ 2.39 million
Jul 16, 2 PM $ 0.0431
-0.09%
$ 62.74 million $ 2.52 million
Jul 16, 1 PM $ 0.0432
+0.02%
$ 62.8 million $ 2.67 million
Jul 16, 12 PM $ 0.0432
+0.02%
$ 62.78 million $ 2.64 million
Jul 16, 11 AM $ 0.0431
+0.05%
$ 62.77 million $ 2.73 million
Jul 16, 10 AM $ 0.0431
-0.01%
$ 62.74 million $ 2.72 million
Jul 16, 9 AM $ 0.0431
-0.08%
$ 62.74 million $ 2.71 million
Jul 16, 8 AM $ 0.0432
-0.09%
$ 62.79 million $ 2.62 million
Jul 16, 7 AM $ 0.0432
-0.13%
$ 62.85 million $ 2.54 million
Jul 16, 6 AM $ 0.0433
-0.04%
$ 62.93 million $ 2.5 million
Jul 16, 5 AM $ 0.0433
-0.04%
$ 62.96 million $ 2.53 million
Jul 16, 4 AM $ 0.0433
+0.01%
$ 62.98 million $ 2.46 million
Jul 16, 3 AM $ 0.0433
+0.05%
$ 62.98 million $ 2.48 million
Jul 16, 2 AM $ 0.0433
+0.11%
$ 62.94 million $ 2.51 million
Jul 16, 1 AM $ 0.0432
+0.03%
$ 62.87 million $ 2.51 million
Jul 16, 12 AM $ 0.0432
-0.10%
$ 62.85 million $ 2.5 million
Jul 15, 11 PM $ 0.0432
-0.05%
$ 62.91 million $ 2.6 million
Jul 15, 10 PM $ 0.0433
+0.09%
$ 62.95 million $ 2.59 million
Jul 15, 9 PM $ 0.0432
-0.17%
$ 62.89 million $ 2.91 million
Jul 15, 8 PM $ 0.0433
-0.15%
$ 63 million $ 2.87 million
Jul 15, 7 PM $ 0.0434
+0.16%
$ 63.09 million $ 2.88 million
Jul 15, 6 PM $ 0.0433
-0.02%
$ 62.99 million $ 2.88 million
Jul 15, 5 PM $ 0.0433
-0.04%
$ 63 million $ 2.92 million
Jul 15, 4 PM $ 0.0433
-0.17%
$ 63.02 million $ 2.98 million
Jul 15, 3 PM $ 0.0434
-0.19%
$ 63.13 million $ 2.96 million
Jul 15, 2 PM $ 0.0435
+0.11%
$ 63.26 million $ 2.89 million
Jul 15, 1 PM $ 0.0434
-0.03%
$ 63.18 million $ 2.77 million
Jul 15, 12 PM $ 0.0434
-0.05%
$ 63.2 million $ 2.94 million
Jul 15, 11 AM $ 0.0435
+0.03%
$ 63.24 million $ 3.36 million
Jul 15, 10 AM $ 0.0434
+0.03%
$ 63.22 million $ 3.35 million
Jul 15, 9 AM $ 0.0434
+0.02%
$ 63.2 million $ 3.4 million
Jul 15, 8 AM $ 0.0434
+0.01%
$ 63.19 million $ 3.4 million
Jul 15, 7 AM $ 0.0434
+0.02%
$ 63.18 million $ 3.49 million
Jul 15, 6 AM $ 0.0434
-0.29%
$ 63.17 million $ 3.53 million
Jul 15, 5 AM $ 0.0435
-0.01%
$ 63.35 million $ 3.52 million
Jul 15, 4 AM $ 0.0435
-0.14%
$ 63.36 million $ 3.62 million
Jul 15, 3 AM $ 0.0436
-0.15%
$ 63.45 million $ 3.71 million
Jul 15, 2 AM $ 0.0437
-0.03%
$ 63.55 million $ 3.73 million
Jul 15, 1 AM $ 0.0437
-0.02%
$ 63.57 million $ 3.75 million
Jul 15, 12 AM $ 0.0437
-0.07%
$ 63.58 million $ 3.77 million
Jul 14, 11 PM $ 0.0437
+0.01%
$ 63.62 million $ 3.77 million