Zigcoin Historical Data

ZIG Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0653
-3.59%
$ 94.94 million $ 38.88 million
Dec 19, 3 PM $ 0.0677
+3.96%
$ 97.64 million $ 40 million
Dec 19, 2 PM $ 0.0651
+1.70%
$ 95.26 million $ 40.26 million
Dec 19, 1 PM $ 0.064
-1.77%
$ 93.15 million $ 39.94 million
Dec 19, 12 PM $ 0.0652
+1.85%
$ 94.81 million $ 39.11 million
Dec 19, 11 AM $ 0.064
+2.61%
$ 92.41 million $ 38.56 million
Dec 19, 10 AM $ 0.0623
+0.38%
$ 90.72 million $ 37.48 million
Dec 19, 9 AM $ 0.0622
+2.63%
$ 90.66 million $ 36.74 million
Dec 19, 8 AM $ 0.0606
+1.42%
$ 88.22 million $ 36.06 million
Dec 19, 7 AM $ 0.0598
+1.44%
$ 86.98 million $ 34.94 million
Dec 19, 6 AM $ 0.0589
-0.25%
$ 85.73 million $ 34.55 million
Dec 19, 5 AM $ 0.0591
-2.54%
$ 85.95 million $ 33.92 million
Dec 19, 4 AM $ 0.0606
+3.25%
$ 88.19 million $ 33.55 million
Dec 19, 3 AM $ 0.0587
-1.47%
$ 85.37 million $ 33.19 million
Dec 19, 2 AM $ 0.0596
+0.57%
$ 86.69 million $ 33.22 million
Dec 19, 1 AM $ 0.0593
-1.59%
$ 86.23 million $ 8.65 million
Dec 19, 12 AM $ 0.0602
+2.77%
$ 87.11 million $ 8.69 million
Dec 18, 11 PM $ 0.0586
-0.10%
$ 85.28 million $ 9.7 million
Dec 18, 10 PM $ 0.0587
-0.86%
$ 85.37 million $ 10.7 million
Dec 18, 9 PM $ 0.0592
-1.11%
$ 86.09 million $ 11.45 million
Dec 18, 8 PM $ 0.0598
-0.28%
$ 87.06 million $ 12.93 million
Dec 18, 7 PM $ 0.06
-2.00%
$ 87.3 million $ 13.26 million
Dec 18, 6 PM $ 0.0612
+1.35%
$ 89.08 million $ 13.11 million
Dec 18, 5 PM $ 0.0604
-2.91%
$ 87.9 million $ 12.73 million
Dec 18, 4 PM $ 0.0622
-0.45%
$ 90.53 million $ 12.45 million
Dec 18, 3 PM $ 0.0625
+0.34%
$ 90.94 million $ 12.29 million
Dec 18, 2 PM $ 0.0623
-1.00%
$ 90.64 million $ 12.4 million
Dec 18, 1 PM $ 0.0629
+3.01%
$ 91.55 million $ 12.42 million
Dec 18, 12 PM $ 0.0611
+1.64%
$ 88.88 million $ 12.32 million
Dec 18, 11 AM $ 0.0601
-1.51%
$ 87.47 million $ 12.32 million
Dec 18, 10 AM $ 0.0611
+0.95%
$ 88.96 million $ 12.29 million
Dec 18, 9 AM $ 0.0605
+0.16%
$ 87.99 million $ 12.09 million
Dec 18, 8 AM $ 0.0604
+0.22%
$ 87.87 million $ 11.69 million
Dec 18, 7 AM $ 0.0603
-0.32%
$ 87.71 million $ 11.49 million
Dec 18, 6 AM $ 0.0605
-2.22%
$ 88.06 million $ 10.77 million
Dec 18, 5 AM $ 0.0618
-0.08%
$ 89.88 million $ 10.54 million
Dec 18, 4 AM $ 0.0618
+1.57%
$ 89.99 million $ 9.74 million
Dec 18, 3 AM $ 0.061
+0.20%
$ 88.77 million $ 8.96 million
Dec 18, 2 AM $ 0.0609
-1.34%
$ 88.59 million $ 8.01 million
Dec 18, 1 AM $ 0.0617
-1.78%
$ 89.79 million $ 8.03 million
Dec 18, 12 AM $ 0.0628
+2.82%
$ 91.44 million $ 7.61 million
Dec 17, 11 PM $ 0.0611
-1.16%
$ 88.93 million $ 6.38 million
Dec 17, 10 PM $ 0.0619
+1.13%
$ 90 million $ 5.27 million
Dec 17, 9 PM $ 0.0612
-1.41%
$ 88.99 million $ 4.21 million
Dec 17, 8 PM $ 0.062
+2.85%
$ 90.26 million $ 2.71 million
Dec 17, 7 PM $ 0.0603
-1.04%
$ 87.78 million $ 2.37 million
Dec 17, 6 PM $ 0.061
-0.10%
$ 88.72 million $ 2.39 million
Dec 17, 5 PM $ 0.061
+0.54%
$ 88.81 million $ 2.42 million
Dec 17, 4 PM $ 0.0607
-3.38%
$ 88.33 million $ 2.45 million
Dec 17, 3 PM $ 0.0628
-0.19%
$ 91.43 million $ 2.53 million