Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zigcoin Historical Data

ZIG Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 6 PM $0.0313
+0.65%
$45.55 million $3.8 million
Mar 25, 5 PM $0.0311
-0.76%
$45.25 million $3.76 million
Mar 25, 4 PM $0.0313
+0.68%
$45.6 million $3.77 million
Mar 25, 3 PM $0.0311
+0.15%
$45.29 million $3.75 million
Mar 25, 2 PM $0.0311
-0.97%
$45.23 million $3.75 million
Mar 25, 1 PM $0.0314
-0.94%
$45.67 million $3.79 million
Mar 25, 12 PM $0.0317
+0.82%
$46.1 million $3.81 million
Mar 25, 11 AM $0.0314
+2.98%
$45.73 million $3.66 million
Mar 25, 10 AM $0.0305
-1.59%
$44.4 million $3.43 million
Mar 25, 9 AM $0.031
+0.82%
$45.12 million $3.41 million
Mar 25, 8 AM $0.0308
+0.65%
$44.75 million $3.36 million
Mar 25, 7 AM $0.0306
-1.88%
$44.46 million $3.14 million
Mar 25, 6 AM $0.0311
-4.80%
$45.32 million $3.07 million
Mar 25, 5 AM $0.0328
+7.30%
$47.7 million $2.55 million
Mar 25, 4 AM $0.0306
+0.01%
$44.46 million $2.05 million
Mar 25, 3 AM $0.0306
-0.42%
$44.45 million $2.02 million
Mar 25, 2 AM $0.0307
-0.91%
$44.64 million $1.92 million
Mar 25, 1 AM $0.031
-0.27%
$45.05 million $1.71 million
Mar 25, 12 AM $0.031
-0.02%
$45.17 million $1.69 million
Mar 24, 11 PM $0.0311
+2.09%
$45.18 million $1.65 million
Mar 24, 10 PM $0.0304
-0.21%
$44.26 million $1.44 million
Mar 24, 9 PM $0.0305
-2.74%
$44.36 million $605,545
Mar 24, 8 PM $0.0313
-0.01%
$45.61 million $496,701
Mar 24, 7 PM $0.0313
+0.35%
$45.61 million $522,896
Mar 24, 6 PM $0.0312
+0.76%
$45.45 million $521,588
Mar 24, 5 PM $0.031
+0.35%
$45.11 million $539,226
Mar 24, 4 PM $0.0309
+0.37%
$44.95 million $530,267
Mar 24, 3 PM $0.0308
-0.28%
$44.79 million $527,494
Mar 24, 2 PM $0.0309
-0.68%
$44.91 million $545,342
Mar 24, 1 PM $0.0311
-0.73%
$45.22 million $569,565
Mar 24, 12 PM $0.0313
-0.61%
$45.55 million $820,897
Mar 24, 11 AM $0.0315
-0.97%
$45.84 million $875,589
Mar 24, 10 AM $0.0318
-0.30%
$46.29 million $1.06 million
Mar 24, 9 AM $0.0319
+0.49%
$46.42 million $1.32 million
Mar 24, 8 AM $0.0318
+0.98%
$46.2 million $1.47 million
Mar 24, 7 AM $0.0314
+0.63%
$45.75 million $1.69 million
Mar 24, 6 AM $0.0312
-0.38%
$45.46 million $1.76 million
Mar 24, 5 AM $0.0314
+0.38%
$45.64 million $1.86 million
Mar 24, 4 AM $0.0312
-0.13%
$45.46 million $1.89 million
Mar 24, 3 AM $0.0313
-0.12%
$45.52 million $1.91 million
Mar 24, 2 AM $0.0313
+0.13%
$45.58 million $1.95 million
Mar 24, 1 AM $0.0313
-0.37%
$45.52 million $2.02 million
Mar 24, 12 AM $0.0314
-0.14%
$45.68 million $2.07 million
Mar 23, 11 PM $0.0314
-0.23%
$45.75 million $2.07 million
Mar 23, 10 PM $0.0315
-0.07%
$45.85 million $2.14 million
Mar 23, 9 PM $0.0315
-0.14%
$45.88 million $2.18 million
Mar 23, 8 PM $0.0316
-1.36%
$45.95 million $2.2 million
Mar 23, 7 PM $0.032
+0.53%
$46.58 million $2.19 million
Mar 23, 6 PM $0.0318
+1.05%
$46.33 million $2.25 million
Mar 23, 5 PM $0.0315
+1.07%
$45.85 million $2.25 million