Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zigcoin Historical Data

ZIG Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 5 PM $0.0315
+1.07%
$45.85 million $2.25 million
Mar 23, 4 PM $0.0312
-0.98%
$45.34 million $2.25 million
Mar 23, 3 PM $0.0315
-0.35%
$45.79 million $2.25 million
Mar 23, 2 PM $0.0316
+1.85%
$45.95 million $2.25 million
Mar 23, 1 PM $0.031
-5.15%
$45.11 million $2.19 million
Mar 23, 12 PM $0.0326
+0.40%
$47.37 million $1.94 million
Mar 23, 11 AM $0.0324
+3.53%
$47.18 million $1.87 million
Mar 23, 10 AM $0.0314
+1.50%
$45.65 million $1.66 million
Mar 23, 9 AM $0.0309
-1.70%
$44.96 million $1.38 million
Mar 23, 8 AM $0.0314
+5.53%
$45.72 million $1.28 million
Mar 23, 7 AM $0.0298
-1.08%
$43.32 million $1.04 million
Mar 23, 6 AM $0.0301
-2.27%
$43.79 million $970,769
Mar 23, 5 AM $0.0308
+0.06%
$44.81 million $879,729
Mar 23, 4 AM $0.0308
+0.24%
$44.78 million $877,222
Mar 23, 3 AM $0.0307
-1.32%
$44.68 million $865,203
Mar 23, 2 AM $0.0311
-1.02%
$45.28 million $849,284
Mar 23, 1 AM $0.0314
+0.97%
$45.74 million $776,103
Mar 23, 12 AM $0.0311
-0.05%
$45.3 million $735,663
Mar 22, 11 PM $0.0312
+0.29%
$45.32 million $741,096
Mar 22, 10 PM $0.0311
-1.20%
$45.19 million $687,738
Mar 22, 9 PM $0.0314
-0.14%
$45.72 million $648,842
Mar 22, 8 PM $0.0315
-0.22%
$45.78 million $679,821
Mar 22, 7 PM $0.0315
+0.07%
$45.88 million $676,374
Mar 22, 6 PM $0.0315
+0.56%
$45.85 million $633,005
Mar 22, 5 PM $0.0313
-1.45%
$45.59 million $682,899
Mar 22, 4 PM $0.0318
-0.86%
$46.22 million $695,607
Mar 22, 3 PM $0.032
-0.15%
$46.62 million $709,101
Mar 22, 2 PM $0.0321
+0.07%
$46.69 million $702,675
Mar 22, 1 PM $0.0321
+0.05%
$46.66 million $687,128
Mar 22, 12 PM $0.0321
+0.16%
$46.64 million $675,959
Mar 22, 11 AM $0.032
-0.13%
$46.56 million $770,126
Mar 22, 10 AM $0.032
+0.21%
$46.62 million $826,182
Mar 22, 9 AM $0.032
+0.41%
$46.53 million $887,703
Mar 22, 8 AM $0.0318
-0.35%
$46.34 million $847,819
Mar 22, 7 AM $0.032
+0.07%
$46.5 million $845,988
Mar 22, 6 AM $0.0319
-0.52%
$46.47 million $810,876
Mar 22, 5 AM $0.0321
+0.21%
$46.71 million $808,521
Mar 22, 4 AM $0.032
-0.36%
$46.61 million $797,750
Mar 22, 3 AM $0.0322
-0.77%
$46.78 million $793,043
Mar 22, 2 AM $0.0324
-0.01%
$47.15 million $786,664
Mar 22, 1 AM $0.0324
-0.54%
$47.16 million $794,850
Mar 22, 12 AM $0.0326
+0.22%
$47.41 million $807,148
Mar 21, 11 PM $0.0325
-0.21%
$47.31 million $798,112
Mar 21, 10 PM $0.0326
+0.06%
$47.41 million $790,014
Mar 21, 9 PM $0.0326
+0.37%
$47.38 million $796,173
Mar 21, 8 PM $0.0324
+0.85%
$47.21 million $739,463
Mar 21, 7 PM $0.0322
-2.04%
$46.81 million $702,974
Mar 21, 6 PM $0.0328
+1.00%
$47.78 million $695,113
Mar 21, 5 PM $0.0325
-2.12%
$47.31 million $629,435
Mar 21, 4 PM $0.0332
-1.03%
$48.33 million $630,513