Zigcoin Historical Data

ZIG Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0607
-3.38%
$ 88.33 million $ 2.45 million
Dec 17, 3 PM $ 0.0628
-0.19%
$ 91.43 million $ 2.53 million
Dec 17, 2 PM $ 0.063
+5.16%
$ 91.61 million $ 2.4 million
Dec 17, 1 PM $ 0.0599
-0.08%
$ 87.11 million $ 2.28 million
Dec 17, 12 PM $ 0.0599
+2.86%
$ 87.17 million $ 2.29 million
Dec 17, 11 AM $ 0.0582
-0.85%
$ 84.75 million $ 2.19 million
Dec 17, 10 AM $ 0.0587
+0.08%
$ 85.47 million $ 2.27 million
Dec 17, 9 AM $ 0.0587
+0.07%
$ 85.45 million $ 2.34 million
Dec 17, 8 AM $ 0.0587
-1.46%
$ 85.39 million $ 2.38 million
Dec 17, 7 AM $ 0.0596
+1.33%
$ 86.67 million $ 2.4 million
Dec 17, 6 AM $ 0.0588
-0.71%
$ 85.53 million $ 2.32 million
Dec 17, 5 AM $ 0.0592
-0.94%
$ 86.15 million $ 2.3 million
Dec 17, 4 AM $ 0.0598
-0.23%
$ 86.96 million $ 2.28 million
Dec 17, 3 AM $ 0.0599
-0.46%
$ 87.17 million $ 2.3 million
Dec 17, 2 AM $ 0.0602
+0.10%
$ 87.56 million $ 2.35 million
Dec 17, 1 AM $ 0.0601
-1.17%
$ 87.48 million $ 2.28 million
Dec 17, 12 AM $ 0.0608
+0.79%
$ 88.53 million $ 2.26 million
Dec 16, 11 PM $ 0.0604
-0.72%
$ 87.8 million $ 2.25 million
Dec 16, 10 PM $ 0.0608
-0.19%
$ 88.44 million $ 2.22 million
Dec 16, 9 PM $ 0.0609
-1.61%
$ 88.66 million $ 2.24 million
Dec 16, 8 PM $ 0.0619
-0.21%
$ 90.12 million $ 2.35 million
Dec 16, 7 PM $ 0.0621
+0.21%
$ 90.3 million $ 2.39 million
Dec 16, 6 PM $ 0.0619
-0.34%
$ 90.12 million $ 2.51 million
Dec 16, 5 PM $ 0.0621
-1.06%
$ 90.39 million $ 2.52 million
Dec 16, 4 PM $ 0.0628
+1.22%
$ 91.35 million $ 2.53 million
Dec 16, 3 PM $ 0.0621
-0.55%
$ 90.29 million $ 2.54 million
Dec 16, 2 PM $ 0.0624
-0.68%
$ 90.77 million $ 2.53 million
Dec 16, 1 PM $ 0.0628
-0.05%
$ 91.39 million $ 2.54 million
Dec 16, 12 PM $ 0.0628
-0.85%
$ 91.43 million $ 2.53 million
Dec 16, 11 AM $ 0.0634
-0.47%
$ 92.22 million $ 2.61 million
Dec 16, 10 AM $ 0.0637
+2.76%
$ 92.73 million $ 2.57 million
Dec 16, 9 AM $ 0.062
+1.51%
$ 90.24 million $ 2.44 million
Dec 16, 8 AM $ 0.0611
-0.56%
$ 88.93 million $ 2.33 million
Dec 16, 7 AM $ 0.0615
+0.33%
$ 89.44 million $ 2.31 million
Dec 16, 6 AM $ 0.0613
+0.63%
$ 89.14 million $ 2.2 million
Dec 16, 5 AM $ 0.0609
+0.14%
$ 88.58 million $ 2.15 million
Dec 16, 4 AM $ 0.0608
+0.82%
$ 88.46 million $ 2.11 million
Dec 16, 3 AM $ 0.0603
+0.07%
$ 87.75 million $ 2.05 million
Dec 16, 2 AM $ 0.0603
-0.70%
$ 87.69 million $ 1.93 million
Dec 16, 1 AM $ 0.0607
-0.56%
$ 88.3 million $ 1.91 million
Dec 16, 12 AM $ 0.061
-0.61%
$ 88.8 million $ 1.89 million
Dec 15, 11 PM $ 0.0614
-0.41%
$ 89.44 million $ 1.87 million
Dec 15, 10 PM $ 0.0617
-1.55%
$ 89.76 million $ 1.82 million
Dec 15, 9 PM $ 0.0626
+0.48%
$ 91.12 million $ 1.77 million
Dec 15, 8 PM $ 0.0623
-0.17%
$ 90.69 million $ 1.64 million
Dec 15, 7 PM $ 0.0624
+1.47%
$ 90.84 million $ 1.57 million
Dec 15, 6 PM $ 0.0615
-1.47%
$ 89.52 million $ 1.39 million
Dec 15, 5 PM $ 0.0624
-0.26%
$ 90.86 million $ 1.33 million
Dec 15, 4 PM $ 0.0626
-2.08%
$ 91.1 million $ 1.33 million
Dec 15, 3 PM $ 0.0639
-0.59%
$ 93.03 million $ 1.54 million