Coinranking
Zigcoin Historical Data
ZIG
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 3 PM | $0.0336 | -0.56% | ||
| Mar 21, 2 PM | $0.0337 | -0.12% | ||
| Mar 21, 1 PM | $0.0338 | +1.41% | ||
| Mar 21, 12 PM | $0.0333 | +2.29% | ||
| Mar 21, 11 AM | $0.0326 | -1.32% | ||
| Mar 21, 10 AM | $0.033 | -1.72% | ||
| Mar 21, 9 AM | $0.0336 | +0.04% | ||
| Mar 21, 8 AM | $0.0336 | -0.05% | ||
| Mar 21, 7 AM | $0.0336 | +0.12% | ||
| Mar 21, 6 AM | $0.0335 | -0.04% | ||
| Mar 21, 5 AM | $0.0336 | -0.23% | ||
| Mar 21, 4 AM | $0.0336 | -0.19% | ||
| Mar 21, 3 AM | $0.0337 | +0.18% | ||
| Mar 21, 2 AM | $0.0336 | -0.08% | ||
| Mar 21, 1 AM | $0.0337 | +0.70% | ||
| Mar 21, 12 AM | $0.0334 | -0.30% | ||
| Mar 20, 11 PM | $0.0335 | -0.30% | ||
| Mar 20, 10 PM | $0.0336 | -0.07% | ||
| Mar 20, 9 PM | $0.0336 | +0.26% | ||
| Mar 20, 8 PM | $0.0336 | -0.23% | ||
| Mar 20, 7 PM | $0.0336 | -0.53% | ||
| Mar 20, 6 PM | $0.0338 | +0.60% | ||
| Mar 20, 5 PM | $0.0336 | -0.49% | ||
| Mar 20, 4 PM | $0.0338 | -0.26% | ||
| Mar 20, 3 PM | $0.0339 | -0.29% | ||
| Mar 20, 2 PM | $0.034 | +0.20% | ||
| Mar 20, 1 PM | $0.0339 | -0.10% | ||
| Mar 20, 12 PM | $0.0339 | -0.16% | ||
| Mar 20, 11 AM | $0.034 | -0.06% | ||
| Mar 20, 10 AM | $0.034 | -0.11% | ||
| Mar 20, 9 AM | $0.034 | -0.17% | ||
| Mar 20, 8 AM | $0.0341 | +0.00% | ||
| Mar 20, 7 AM | $0.0341 | +0.27% | ||
| Mar 20, 6 AM | $0.034 | -0.01% | ||
| Mar 20, 5 AM | $0.034 | -0.07% | ||
| Mar 20, 4 AM | $0.034 | +0.10% | ||
| Mar 20, 3 AM | $0.034 | +0.17% | ||
| Mar 20, 2 AM | $0.034 | -0.07% | ||
| Mar 20, 1 AM | $0.034 | -0.03% | ||
| Mar 20, 12 AM | $0.034 | -0.26% | ||
| Mar 19, 11 PM | $0.0341 | -1.56% | ||
| Mar 19, 10 PM | $0.0346 | -3.33% | ||
| Mar 19, 9 PM | $0.0358 | +2.98% | ||
| Mar 19, 8 PM | $0.0348 | +2.38% | ||
| Mar 19, 7 PM | $0.0339 | +0.85% | ||
| Mar 19, 6 PM | $0.0337 | -0.01% | ||
| Mar 19, 5 PM | $0.0337 | +0.16% | ||
| Mar 19, 4 PM | $0.0336 | -0.91% | ||
| Mar 19, 3 PM | $0.0339 | +0.55% | ||
| Mar 19, 2 PM | $0.0337 | -1.49% | ||