Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zigcoin Historical Data

ZIG Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2 PM $0.0337
-1.49%
$49.09 million $1.14 million
Mar 19, 1 PM $0.0342
+1.23%
$49.83 million $1.18 million
Mar 19, 12 PM $0.0338
-2.12%
$49.23 million $1.12 million
Mar 19, 11 AM $0.0346
+0.02%
$50.29 million $1.36 million
Mar 19, 10 AM $0.0346
+0.35%
$50.28 million $1.38 million
Mar 19, 9 AM $0.0344
-0.11%
$50.11 million $1.4 million
Mar 19, 8 AM $0.0345
-0.10%
$50.16 million $1.41 million
Mar 19, 7 AM $0.0345
+0.08%
$50.21 million $1.43 million
Mar 19, 6 AM $0.0345
-0.61%
$50.17 million $1.43 million
Mar 19, 5 AM $0.0347
-0.52%
$50.48 million $1.5 million
Mar 19, 4 AM $0.0349
-0.35%
$50.74 million $1.49 million
Mar 19, 3 AM $0.035
-0.64%
$50.92 million $1.5 million
Mar 19, 2 AM $0.0352
+1.06%
$51.25 million $1.46 million
Mar 19, 1 AM $0.0349
-0.17%
$50.71 million $1.44 million
Mar 19, 12 AM $0.0349
-0.81%
$50.8 million $1.44 million
Mar 18, 11 PM $0.0352
-1.40%
$51.22 million $1.43 million
Mar 18, 10 PM $0.0357
-0.72%
$51.95 million $1.42 million
Mar 18, 9 PM $0.036
+0.11%
$52.32 million $1.42 million
Mar 18, 8 PM $0.0359
-0.37%
$52.26 million $1.4 million
Mar 18, 7 PM $0.0361
-0.75%
$52.46 million $1.36 million
Mar 18, 6 PM $0.0363
-0.57%
$52.86 million $1.38 million
Mar 18, 5 PM $0.0365
-2.26%
$53.16 million $1.35 million
Mar 18, 4 PM $0.0374
+0.62%
$54.39 million $1.21 million
Mar 18, 3 PM $0.0372
-0.21%
$54.05 million $1.2 million
Mar 18, 2 PM $0.0372
+1.06%
$54.17 million $1.17 million
Mar 18, 1 PM $0.0368
-0.45%
$53.6 million $1.11 million
Mar 18, 12 PM $0.037
-0.43%
$53.84 million $1.07 million
Mar 18, 11 AM $0.0372
+0.54%
$54.07 million $822,816
Mar 18, 10 AM $0.037
-0.10%
$53.78 million $791,042
Mar 18, 9 AM $0.037
+0.04%
$53.84 million $739,088
Mar 18, 8 AM $0.037
+0.43%
$53.82 million $733,107
Mar 18, 7 AM $0.0368
+0.14%
$53.58 million $786,002
Mar 18, 6 AM $0.0368
+0.76%
$53.47 million $758,691
Mar 18, 5 AM $0.0365
-0.57%
$53.12 million $677,063
Mar 18, 4 AM $0.0367
-0.25%
$53.41 million $670,655
Mar 18, 3 AM $0.0368
-0.24%
$53.55 million $674,600
Mar 18, 2 AM $0.0369
-0.02%
$53.67 million $676,101
Mar 18, 1 AM $0.0369
+0.01%
$53.69 million $747,682
Mar 18, 12 AM $0.0369
+0.06%
$53.68 million $751,084
Mar 17, 11 PM $0.0369
+0.07%
$53.65 million $821,171
Mar 17, 10 PM $0.0368
-0.41%
$53.61 million $860,750
Mar 17, 9 PM $0.037
-0.35%
$53.83 million $961,162
Mar 17, 8 PM $0.0371
+0.05%
$54.03 million $969,563
Mar 17, 7 PM $0.0371
-0.09%
$54 million $990,830
Mar 17, 6 PM $0.0371
-0.89%
$54.05 million $980,974
Mar 17, 5 PM $0.0375
-0.60%
$54.53 million $1.2 million
Mar 17, 4 PM $0.0377
-0.29%
$54.86 million $1.17 million
Mar 17, 3 PM $0.0378
-0.19%
$55.01 million $1.19 million
Mar 17, 2 PM $0.0379
-0.14%
$55.12 million $1.19 million
Mar 17, 1 PM $0.0379
-0.18%
$55.2 million $1.2 million