Zigcoin Historical Data

ZIG Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0669
+0.24%
$ 97.4 million $ 2.04 million
Dec 13, 1 PM $ 0.0668
+1.60%
$ 97.17 million $ 2.03 million
Dec 13, 12 PM $ 0.0657
-4.64%
$ 95.63 million $ 1.89 million
Dec 13, 11 AM $ 0.0689
+0.05%
$ 100.28 million $ 1.73 million
Dec 13, 10 AM $ 0.0689
-0.46%
$ 100.23 million $ 1.73 million
Dec 13, 9 AM $ 0.0692
+0.20%
$ 100.69 million $ 1.75 million
Dec 13, 8 AM $ 0.0691
-0.17%
$ 100.49 million $ 1.75 million
Dec 13, 7 AM $ 0.0692
-1.11%
$ 100.66 million $ 1.74 million
Dec 13, 6 AM $ 0.07
+0.23%
$ 101.79 million $ 1.74 million
Dec 13, 5 AM $ 0.0698
+0.09%
$ 101.55 million $ 1.74 million
Dec 13, 4 AM $ 0.0697
+0.04%
$ 101.46 million $ 1.72 million
Dec 13, 3 AM $ 0.0697
-1.64%
$ 101.42 million $ 1.73 million
Dec 13, 2 AM $ 0.0709
+1.92%
$ 103.11 million $ 1.73 million
Dec 13, 1 AM $ 0.0695
+4.19%
$ 101.17 million $ 1.45 million
Dec 13, 12 AM $ 0.0667
+0.00%
$ 97.09 million $ 1.08 million
Dec 12, 11 PM $ 0.0667
+1.23%
$ 97.1 million $ 1.08 million
Dec 12, 10 PM $ 0.0659
-0.24%
$ 95.91 million $ 1.08 million
Dec 12, 9 PM $ 0.0661
+0.48%
$ 96.14 million $ 1.16 million
Dec 12, 8 PM $ 0.0658
-0.14%
$ 95.68 million $ 1.25 million
Dec 12, 7 PM $ 0.0658
-0.49%
$ 95.76 million $ 1.36 million
Dec 12, 6 PM $ 0.0661
+0.28%
$ 96.23 million $ 1.47 million
Dec 12, 5 PM $ 0.066
+0.99%
$ 95.96 million $ 1.7 million
Dec 12, 4 PM $ 0.0653
+0.22%
$ 95.03 million $ 1.8 million
Dec 12, 3 PM $ 0.0652
-2.46%
$ 94.83 million $ 1.79 million
Dec 12, 2 PM $ 0.0668
-0.85%
$ 97.19 million $ 1.83 million
Dec 12, 1 PM $ 0.0674
-1.57%
$ 98.06 million $ 2.04 million
Dec 12, 12 PM $ 0.0685
+0.13%
$ 99.66 million $ 2.68 million
Dec 12, 11 AM $ 0.0684
+0.57%
$ 99.54 million $ 2.7 million
Dec 12, 10 AM $ 0.068
-0.05%
$ 98.97 million $ 2.74 million
Dec 12, 9 AM $ 0.0681
-0.18%
$ 98.53 million $ 2.79 million
Dec 12, 8 AM $ 0.0682
+0.21%
$ 99.19 million $ 2.79 million
Dec 12, 7 AM $ 0.068
-0.04%
$ 98.99 million $ 2.83 million
Dec 12, 6 AM $ 0.0681
-0.45%
$ 99.02 million $ 2.85 million
Dec 12, 5 AM $ 0.0684
-0.11%
$ 99.47 million $ 2.87 million
Dec 12, 4 AM $ 0.0684
+0.10%
$ 99.58 million $ 2.87 million
Dec 12, 3 AM $ 0.0684
+0.30%
$ 99.47 million $ 2.87 million
Dec 12, 2 AM $ 0.0682
-0.15%
$ 99.17 million $ 2.88 million
Dec 12, 1 AM $ 0.0683
+0.13%
$ 99.33 million $ 2.88 million
Dec 12, 12 AM $ 0.0682
-0.29%
$ 99.19 million $ 2.73 million
Dec 11, 11 PM $ 0.0684
-0.43%
$ 99.48 million $ 2.74 million
Dec 11, 10 PM $ 0.0687
+2.25%
$ 99.92 million $ 2.73 million
Dec 11, 9 PM $ 0.0672
-0.89%
$ 97.71 million $ 2.62 million
Dec 11, 8 PM $ 0.0678
-1.61%
$ 98.59 million $ 2.58 million
Dec 11, 7 PM $ 0.0689
-5.43%
$ 100.22 million $ 2.72 million
Dec 11, 6 PM $ 0.0728
+11.24%
$ 105.96 million $ 2.55 million
Dec 11, 5 PM $ 0.0655
+3.22%
$ 95.24 million $ 2.29 million
Dec 11, 4 PM $ 0.0634
+1.04%
$ 92.27 million $ 2.12 million
Dec 11, 3 PM $ 0.0628
+1.05%
$ 91.32 million $ 2.08 million
Dec 11, 2 PM $ 0.0621
-0.52%
$ 90.37 million $ 2.09 million
Dec 11, 1 PM $ 0.0625
+0.40%
$ 90.87 million $ 1.96 million