Zigcoin Historical Data

ZIG Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0625
+0.40%
$ 90.87 million $ 1.96 million
Dec 11, 12 PM $ 0.0622
-2.86%
$ 90.5 million $ 2.95 million
Dec 11, 11 AM $ 0.064
+1.94%
$ 93.17 million $ 2.92 million
Dec 11, 10 AM $ 0.0628
+1.54%
$ 91.41 million $ 2.89 million
Dec 11, 9 AM $ 0.0619
-0.04%
$ 90.02 million $ 2.85 million
Dec 11, 8 AM $ 0.0619
+0.06%
$ 90.06 million $ 2.85 million
Dec 11, 7 AM $ 0.0619
-0.19%
$ 90 million $ 2.8 million
Dec 11, 6 AM $ 0.062
-1.38%
$ 90.17 million $ 2.77 million
Dec 11, 5 AM $ 0.0628
-0.03%
$ 91.43 million $ 2.76 million
Dec 11, 4 AM $ 0.0629
+0.08%
$ 91.45 million $ 2.75 million
Dec 11, 3 AM $ 0.0628
-0.23%
$ 91.38 million $ 2.77 million
Dec 11, 2 AM $ 0.0629
+0.38%
$ 91.59 million $ 2.79 million
Dec 11, 1 AM $ 0.0627
-0.79%
$ 91.24 million $ 1.77 million
Dec 11, 12 AM $ 0.0632
-0.90%
$ 91.96 million $ 1.76 million
Dec 10, 11 PM $ 0.0638
+0.28%
$ 92.8 million $ 1.78 million
Dec 10, 10 PM $ 0.0636
-0.83%
$ 92.54 million $ 1.78 million
Dec 10, 9 PM $ 0.0641
-0.78%
$ 93.31 million $ 1.79 million
Dec 10, 8 PM $ 0.0646
+1.01%
$ 94.04 million $ 1.79 million
Dec 10, 7 PM $ 0.064
-0.05%
$ 93.11 million $ 1.57 million
Dec 10, 6 PM $ 0.064
-0.98%
$ 93.15 million $ 1.81 million
Dec 10, 5 PM $ 0.0647
-0.21%
$ 94.08 million $ 2.32 million
Dec 10, 4 PM $ 0.0648
+1.06%
$ 94.28 million $ 2.51 million
Dec 10, 3 PM $ 0.0641
-0.75%
$ 93.29 million $ 2.71 million
Dec 10, 2 PM $ 0.0646
+0.40%
$ 94 million $ 2.71 million
Dec 10, 1 PM $ 0.0643
-0.33%
$ 93.62 million $ 2.75 million
Dec 10, 12 PM $ 0.0646
+0.56%
$ 93.93 million $ 1.94 million
Dec 10, 11 AM $ 0.0642
-0.96%
$ 93.43 million $ 1.94 million
Dec 10, 10 AM $ 0.0648
+0.70%
$ 94.32 million $ 1.96 million
Dec 10, 9 AM $ 0.0644
-0.15%
$ 93.66 million $ 3.94 million
Dec 10, 8 AM $ 0.0645
+0.22%
$ 93.81 million $ 3.94 million
Dec 10, 7 AM $ 0.0643
-0.06%
$ 93.6 million $ 3.92 million
Dec 10, 6 AM $ 0.0644
-0.04%
$ 93.77 million $ 3.93 million
Dec 10, 5 AM $ 0.0644
-0.35%
$ 93.7 million $ 3.95 million
Dec 10, 4 AM $ 0.0646
-0.86%
$ 94.03 million $ 3.94 million
Dec 10, 3 AM $ 0.0652
+0.46%
$ 94.83 million $ 3.92 million
Dec 10, 2 AM $ 0.0649
-0.52%
$ 94.4 million $ 3.91 million
Dec 10, 1 AM $ 0.0652
+0.45%
$ 94.89 million $ 3.9 million
Dec 10, 12 AM $ 0.0649
-0.68%
$ 94.47 million $ 3.9 million
Dec 9, 11 PM $ 0.0654
+0.02%
$ 95.13 million $ 3.9 million
Dec 9, 10 PM $ 0.0654
-0.65%
$ 95.1 million $ 3.89 million
Dec 9, 9 PM $ 0.0658
-0.21%
$ 95.72 million $ 3.91 million
Dec 9, 8 PM $ 0.0659
-2.95%
$ 95.93 million $ 3.89 million
Dec 9, 7 PM $ 0.0679
-1.15%
$ 98.84 million $ 3.86 million
Dec 9, 6 PM $ 0.0687
+4.57%
$ 99.99 million $ 3.51 million
Dec 9, 5 PM $ 0.0657
+2.76%
$ 95.62 million $ 3.22 million
Dec 9, 4 PM $ 0.064
+9.40%
$ 93.05 million $ 2.99 million
Dec 9, 3 PM $ 0.0584
+4.05%
$ 85.1 million $ 2.7 million
Dec 9, 2 PM $ 0.0561
-0.17%
$ 81.67 million $ 2.67 million
Dec 9, 1 PM $ 0.0562
+0.07%
$ 81.81 million $ 1.57 million
Dec 9, 12 PM $ 0.0562
+0.54%
$ 81.77 million $ 1.9 million