Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zigcoin Historical Data

ZIG Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 1 PM $0.0379
-0.18%
$55.2 million $1.2 million
Mar 17, 12 PM $0.038
-0.17%
$55.3 million $1.21 million
Mar 17, 11 AM $0.0381
+0.02%
$55.39 million $1.2 million
Mar 17, 10 AM $0.0381
+0.08%
$55.38 million $1.17 million
Mar 17, 9 AM $0.038
-0.10%
$55.34 million $1.18 million
Mar 17, 8 AM $0.0381
+0.05%
$55.39 million $1.19 million
Mar 17, 7 AM $0.038
-0.04%
$55.37 million $1.1 million
Mar 17, 6 AM $0.0381
+0.05%
$55.38 million $1.13 million
Mar 17, 5 AM $0.038
+0.03%
$55.36 million $1.16 million
Mar 17, 4 AM $0.038
-0.14%
$55.34 million $1.19 million
Mar 17, 3 AM $0.0381
-0.04%
$55.41 million $1.19 million
Mar 17, 2 AM $0.0381
+0.60%
$55.44 million $1.25 million
Mar 17, 1 AM $0.0379
-0.30%
$55.13 million $1.18 million
Mar 17, 12 AM $0.038
-1.44%
$55.27 million $1.18 million
Mar 16, 11 PM $0.0385
-0.44%
$56.08 million $1.12 million
Mar 16, 10 PM $0.0387
-0.43%
$56.33 million $1.08 million
Mar 16, 9 PM $0.0389
-0.71%
$56.57 million $1.05 million
Mar 16, 8 PM $0.0392
+0.11%
$56.98 million $1.02 million
Mar 16, 7 PM $0.0391
-0.42%
$56.91 million $962,815
Mar 16, 6 PM $0.0393
+4.44%
$57.15 million $925,018
Mar 16, 5 PM $0.0376
-0.09%
$54.72 million $662,789
Mar 16, 4 PM $0.0376
-0.42%
$54.77 million $659,097
Mar 16, 3 PM $0.0378
-0.06%
$55 million $637,449
Mar 16, 2 PM $0.0378
-0.41%
$55.03 million $644,279
Mar 16, 1 PM $0.038
+0.34%
$55.21 million $625,119
Mar 16, 12 PM $0.0378
+0.56%
$55.07 million $609,709
Mar 16, 11 AM $0.0376
-0.45%
$54.76 million $639,801
Mar 16, 10 AM $0.0378
+0.32%
$55.01 million $669,182
Mar 16, 9 AM $0.0377
-0.02%
$54.83 million $664,869
Mar 16, 8 AM $0.0377
+0.42%
$54.84 million $710,694
Mar 16, 7 AM $0.0375
-0.56%
$54.61 million $790,420
Mar 16, 6 AM $0.0377
-0.64%
$54.92 million $761,042
Mar 16, 5 AM $0.038
+0.04%
$55.28 million $727,427
Mar 16, 4 AM $0.038
+0.11%
$55.26 million $690,901
Mar 16, 3 AM $0.0379
-0.15%
$55.19 million $698,951
Mar 16, 2 AM $0.038
-0.29%
$55.28 million $758,000
Mar 16, 1 AM $0.0381
+0.21%
$55.44 million $770,484
Mar 16, 12 AM $0.038
-0.80%
$55.32 million $839,381
Mar 15, 11 PM $0.0383
-0.05%
$55.77 million $825,055
Mar 15, 10 PM $0.0383
-0.27%
$55.8 million $856,545
Mar 15, 9 PM $0.0385
+0.22%
$55.95 million $869,859
Mar 15, 8 PM $0.0384
+1.26%
$55.83 million $898,576
Mar 15, 7 PM $0.0379
+0.20%
$55.13 million $871,221
Mar 15, 6 PM $0.0378
+0.08%
$55.03 million $869,424
Mar 15, 5 PM $0.0378
-0.10%
$54.98 million $874,852
Mar 15, 4 PM $0.0378
-0.11%
$55.04 million $870,513
Mar 15, 3 PM $0.0379
+0.21%
$55.1 million $869,127
Mar 15, 2 PM $0.0378
-0.06%
$54.98 million $846,416
Mar 15, 1 PM $0.0378
-0.09%
$55.02 million $840,249
Mar 15, 12 PM $0.0378
+0.14%
$55.07 million $892,376