Zigcoin Historical Data

ZIG Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0562
+0.54%
$ 81.77 million $ 1.9 million
Dec 9, 11 AM $ 0.0559
-0.31%
$ 81.32 million $ 1.89 million
Dec 9, 10 AM $ 0.0561
-1.03%
$ 81.58 million $ 1.87 million
Dec 9, 9 AM $ 0.0567
-0.09%
$ 82.43 million $ 889,815
Dec 9, 8 AM $ 0.0567
-0.31%
$ 82.51 million $ 1.38 million
Dec 9, 7 AM $ 0.0569
-0.07%
$ 82.76 million $ 1.39 million
Dec 9, 6 AM $ 0.0569
-0.35%
$ 82.82 million $ 3.53 million
Dec 9, 5 AM $ 0.0571
-0.07%
$ 83.11 million $ 3.54 million
Dec 9, 4 AM $ 0.0572
-0.36%
$ 83.18 million $ 3.56 million
Dec 9, 3 AM $ 0.0574
-0.67%
$ 83.48 million $ 3.6 million
Dec 9, 2 AM $ 0.0578
+0.24%
$ 84.04 million $ 3.62 million
Dec 9, 1 AM $ 0.0576
-1.23%
$ 83.84 million $ 3.62 million
Dec 9, 12 AM $ 0.0583
-1.45%
$ 84.88 million $ 3.63 million
Dec 8, 11 PM $ 0.0592
+0.22%
$ 86.15 million $ 3.65 million
Dec 8, 10 PM $ 0.0591
+3.16%
$ 85.96 million $ 3.67 million
Dec 8, 9 PM $ 0.0573
+0.96%
$ 83.37 million $ 3.68 million
Dec 8, 8 PM $ 0.0567
+0.68%
$ 82.54 million $ 3.68 million
Dec 8, 7 PM $ 0.0563
+0.37%
$ 81.98 million $ 3.69 million
Dec 8, 6 PM $ 0.0561
-0.51%
$ 81.68 million $ 3.73 million
Dec 8, 5 PM $ 0.0564
-0.97%
$ 82.13 million $ 3.77 million
Dec 8, 4 PM $ 0.057
+1.65%
$ 83.01 million $ 3.78 million
Dec 8, 3 PM $ 0.0561
-2.91%
$ 81.56 million $ 3.76 million
Dec 8, 2 PM $ 0.0577
-0.86%
$ 84.01 million $ 3.76 million
Dec 8, 1 PM $ 0.0582
+0.03%
$ 84.74 million $ 3.75 million
Dec 8, 12 PM $ 0.0582
+0.46%
$ 84.71 million $ 3.51 million
Dec 8, 11 AM $ 0.058
-1.34%
$ 84.35 million $ 3.51 million
Dec 8, 10 AM $ 0.0588
+0.53%
$ 85.5 million $ 3.76 million
Dec 8, 9 AM $ 0.0585
+0.84%
$ 85.03 million $ 3.71 million
Dec 8, 8 AM $ 0.058
+1.90%
$ 84.35 million $ 3.71 million
Dec 8, 7 AM $ 0.0569
-1.45%
$ 82.77 million $ 3.69 million
Dec 8, 6 AM $ 0.0577
+0.90%
$ 83.91 million $ 1.77 million
Dec 8, 5 AM $ 0.0572
-0.74%
$ 83.29 million $ 4.17 million
Dec 8, 4 AM $ 0.0577
+6.22%
$ 83.68 million $ 4.16 million
Dec 8, 3 AM $ 0.0543
-0.32%
$ 79 million $ 4.08 million
Dec 8, 2 AM $ 0.0545
-0.20%
$ 79.24 million $ 4.08 million
Dec 8, 1 AM $ 0.0546
+0.99%
$ 79.41 million $ 4.07 million
Dec 8, 12 AM $ 0.054
-0.12%
$ 78.63 million $ 4.05 million
Dec 7, 11 PM $ 0.0541
+0.38%
$ 78.72 million $ 4.04 million
Dec 7, 10 PM $ 0.0539
-3.68%
$ 78.43 million $ 4.04 million
Dec 7, 9 PM $ 0.056
-0.76%
$ 81.39 million $ 3.98 million
Dec 7, 8 PM $ 0.0564
-1.45%
$ 82.05 million $ 3.97 million
Dec 7, 7 PM $ 0.0572
-0.86%
$ 83.26 million $ 3.95 million
Dec 7, 6 PM $ 0.0577
+1.46%
$ 83.98 million $ 3.9 million
Dec 7, 5 PM $ 0.0569
+3.02%
$ 82.77 million $ 3.86 million
Dec 7, 4 PM $ 0.0552
+0.36%
$ 80.34 million $ 3.82 million
Dec 7, 3 PM $ 0.055
+0.22%
$ 79.99 million $ 3.82 million
Dec 7, 2 PM $ 0.0549
-0.04%
$ 79.81 million $ 3.84 million
Dec 7, 1 PM $ 0.0549
-0.40%
$ 79.84 million $ 2.67 million
Dec 7, 12 PM $ 0.0551
+0.35%
$ 80.16 million $ 2.68 million
Dec 7, 11 AM $ 0.0549
+0.11%
$ 79.87 million $ 2.68 million