Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zigcoin Historical Data

ZIG Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 10 AM $0.0387
+0.16%
$56.27 million $902,636
Mar 13, 9 AM $0.0386
+0.13%
$56.18 million $878,166
Mar 13, 8 AM $0.0386
+0.09%
$56.11 million $878,747
Mar 13, 7 AM $0.0385
+0.08%
$56.06 million $841,608
Mar 13, 6 AM $0.0385
-0.22%
$56.02 million $837,164
Mar 13, 5 AM $0.0386
+0.09%
$56.14 million $832,899
Mar 13, 4 AM $0.0386
-0.01%
$56.09 million $865,665
Mar 13, 3 AM $0.0386
+0.00%
$56.1 million $865,013
Mar 13, 2 AM $0.0386
-0.03%
$56.1 million $867,103
Mar 13, 1 AM $0.0386
+0.43%
$56.12 million $861,534
Mar 13, 12 AM $0.0384
+3.55%
$55.88 million $849,059
Mar 12, 11 PM $0.0371
-0.11%
$53.96 million $459,530
Mar 12, 10 PM $0.0371
-0.36%
$54.03 million $453,608
Mar 12, 9 PM $0.0373
+0.05%
$54.22 million $443,966
Mar 12, 8 PM $0.0372
-0.18%
$54.19 million $441,948
Mar 12, 7 PM $0.0373
-0.11%
$54.29 million $434,485
Mar 12, 6 PM $0.0374
-0.51%
$54.35 million $420,857
Mar 12, 5 PM $0.0375
-0.53%
$54.63 million $400,971
Mar 12, 4 PM $0.0377
-0.76%
$54.92 million $375,695
Mar 12, 3 PM $0.038
+0.32%
$55.34 million $322,424
Mar 12, 2 PM $0.0379
-0.37%
$55.17 million $297,030
Mar 12, 1 PM $0.0381
+0.03%
$55.37 million $307,323
Mar 12, 12 PM $0.038
-0.17%
$55.35 million $357,516
Mar 12, 11 AM $0.0381
+0.13%
$55.45 million $358,814
Mar 12, 10 AM $0.0381
+0.02%
$55.37 million $375,112
Mar 12, 9 AM $0.038
-0.08%
$55.36 million $388,165
Mar 12, 8 AM $0.0381
-0.17%
$55.41 million $382,297
Mar 12, 7 AM $0.0381
-0.01%
$55.5 million $386,685
Mar 12, 6 AM $0.0381
+0.03%
$55.51 million $407,111
Mar 12, 5 AM $0.0381
+0.02%
$55.49 million $407,502
Mar 12, 4 AM $0.0381
-0.01%
$55.48 million $410,969
Mar 12, 3 AM $0.0381
-0.05%
$55.48 million $412,190
Mar 12, 2 AM $0.0382
+0.05%
$55.51 million $416,926
Mar 12, 1 AM $0.0381
-0.09%
$55.48 million $414,894
Mar 12, 12 AM $0.0382
-0.09%
$55.53 million $416,529
Mar 11, 11 PM $0.0382
+0.07%
$55.58 million $415,105
Mar 11, 10 PM $0.0382
+0.02%
$55.53 million $411,749
Mar 11, 9 PM $0.0382
+0.26%
$55.51 million $412,607
Mar 11, 8 PM $0.0381
+0.04%
$55.37 million $392,810
Mar 11, 7 PM $0.038
-0.20%
$55.35 million $390,643
Mar 11, 6 PM $0.0381
-0.07%
$55.46 million $419,133
Mar 11, 5 PM $0.0381
+0.11%
$55.5 million $425,703
Mar 11, 4 PM $0.0381
-0.08%
$55.43 million $420,904
Mar 11, 3 PM $0.0381
+0.14%
$55.48 million $441,217
Mar 11, 2 PM $0.0381
-0.18%
$55.4 million $449,688
Mar 11, 1 PM $0.0381
+1.39%
$55.5 million $451,974
Mar 11, 12 PM $0.0376
+0.17%
$54.74 million $378,532
Mar 11, 11 AM $0.0376
+0.02%
$54.64 million $380,395
Mar 11, 10 AM $0.0375
+0.28%
$54.63 million $370,506
Mar 11, 9 AM $0.0374
-0.01%
$54.48 million $373,473