Zigcoin Historical Data

ZIG Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0551
+0.35%
$ 80.16 million $ 2.68 million
Dec 7, 11 AM $ 0.0549
+0.11%
$ 79.87 million $ 2.68 million
Dec 7, 10 AM $ 0.0548
-0.25%
$ 79.8 million $ 2.55 million
Dec 7, 9 AM $ 0.055
+0.12%
$ 80 million $ 2.86 million
Dec 7, 8 AM $ 0.0549
+0.94%
$ 79.9 million $ 2.77 million
Dec 7, 7 AM $ 0.0544
-1.40%
$ 79.15 million $ 2.77 million
Dec 7, 6 AM $ 0.0552
-0.47%
$ 80.27 million $ 2.75 million
Dec 7, 5 AM $ 0.0554
+0.28%
$ 80.65 million $ 1.66 million
Dec 7, 4 AM $ 0.0553
-0.35%
$ 80.43 million $ 2.02 million
Dec 7, 3 AM $ 0.0555
+0.22%
$ 80.71 million $ 2.08 million
Dec 7, 2 AM $ 0.0554
-0.03%
$ 80.54 million $ 2.98 million
Dec 7, 1 AM $ 0.0554
-0.40%
$ 80.57 million $ 2.99 million
Dec 7, 12 AM $ 0.0556
-0.14%
$ 80.89 million $ 2.99 million
Dec 6, 11 PM $ 0.0557
+0.13%
$ 81 million $ 3.01 million
Dec 6, 10 PM $ 0.0556
+0.08%
$ 80.9 million $ 3.01 million
Dec 6, 9 PM $ 0.0556
+0.66%
$ 80.83 million $ 3 million
Dec 6, 8 PM $ 0.0552
+0.04%
$ 80.3 million $ 3 million
Dec 6, 7 PM $ 0.0552
-0.29%
$ 80.27 million $ 3.02 million
Dec 6, 6 PM $ 0.0553
+0.01%
$ 80.5 million $ 3.03 million
Dec 6, 5 PM $ 0.0553
-0.47%
$ 80.49 million $ 3.06 million
Dec 6, 4 PM $ 0.0556
-0.13%
$ 80.87 million $ 3.13 million
Dec 6, 3 PM $ 0.0557
+0.71%
$ 80.98 million $ 3.25 million
Dec 6, 2 PM $ 0.0553
-0.06%
$ 80.41 million $ 3.23 million
Dec 6, 1 PM $ 0.0553
+0.40%
$ 80.45 million $ 3.32 million
Dec 6, 12 PM $ 0.0551
+0.08%
$ 80.13 million $ 3.33 million
Dec 6, 11 AM $ 0.055
-1.13%
$ 80.07 million $ 3.42 million
Dec 6, 10 AM $ 0.0557
+1.04%
$ 80.99 million $ 3.6 million
Dec 6, 9 AM $ 0.0551
-0.18%
$ 80.15 million $ 3.61 million
Dec 6, 8 AM $ 0.0552
-0.28%
$ 80.28 million $ 3.83 million
Dec 6, 7 AM $ 0.0554
+0.55%
$ 80.56 million $ 3.82 million
Dec 6, 6 AM $ 0.0551
+0.08%
$ 80.12 million $ 3.82 million
Dec 6, 5 AM $ 0.055
-0.23%
$ 80.05 million $ 3.82 million
Dec 6, 4 AM $ 0.0551
+0.08%
$ 80.24 million $ 3.71 million
Dec 6, 3 AM $ 0.0551
+0.82%
$ 80.3 million $ 3.9 million
Dec 6, 2 AM $ 0.0547
-0.24%
$ 79.53 million $ 3.25 million
Dec 6, 1 AM $ 0.0548
-0.28%
$ 79.72 million $ 3.48 million
Dec 6, 12 AM $ 0.0549
-1.01%
$ 79.95 million $ 3.73 million
Dec 5, 11 PM $ 0.0555
+0.76%
$ 80.76 million $ 4.19 million
Dec 5, 10 PM $ 0.0551
-0.16%
$ 80.15 million $ 4.44 million
Dec 5, 9 PM $ 0.0552
+0.09%
$ 80.28 million $ 4.68 million
Dec 5, 8 PM $ 0.0551
+1.46%
$ 80.21 million $ 4.92 million
Dec 5, 7 PM $ 0.0543
-0.48%
$ 79.05 million $ 5.16 million
Dec 5, 6 PM $ 0.0546
-0.13%
$ 79.43 million $ 5.46 million
Dec 5, 5 PM $ 0.0547
-0.37%
$ 79.53 million $ 5.8 million
Dec 5, 4 PM $ 0.0549
-2.37%
$ 79.84 million $ 6.74 million
Dec 5, 3 PM $ 0.0562
+0.28%
$ 81.77 million $ 6.85 million
Dec 5, 2 PM $ 0.056
-0.07%
$ 81.53 million $ 7.1 million
Dec 5, 1 PM $ 0.0561
-1.61%
$ 81.59 million $ 7.3 million
Dec 5, 12 PM $ 0.057
-0.04%
$ 82.93 million $ 7.58 million
Dec 5, 11 AM $ 0.057
+2.01%
$ 82.97 million $ 7.76 million