Zigcoin Historical Data

ZIG Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.057
+2.01%
$ 82.97 million $ 7.76 million
Dec 5, 10 AM $ 0.0559
+2.55%
$ 81.31 million $ 7.76 million
Dec 5, 9 AM $ 0.0545
-4.66%
$ 79.31 million $ 9.38 million
Dec 5, 8 AM $ 0.0572
+1.47%
$ 83.16 million $ 18.21 million
Dec 5, 7 AM $ 0.0563
-0.23%
$ 81.95 million $ 39.83 million
Dec 5, 6 AM $ 0.0565
-0.84%
$ 82.14 million $ 52.5 million
Dec 5, 5 AM $ 0.0569
-0.66%
$ 82.84 million $ 58.09 million
Dec 5, 4 AM $ 0.0573
-0.18%
$ 83.39 million $ 61.15 million
Dec 5, 3 AM $ 0.0574
-0.04%
$ 83.54 million $ 62.35 million
Dec 5, 2 AM $ 0.0574
-0.26%
$ 83.57 million $ 63.28 million
Dec 5, 1 AM $ 0.0576
+0.07%
$ 83.79 million $ 63.91 million
Dec 5, 12 AM $ 0.0575
+0.63%
$ 83.73 million $ 64.61 million
Dec 4, 11 PM $ 0.0572
-2.76%
$ 83.2 million $ 65.23 million
Dec 4, 10 PM $ 0.0588
+0.46%
$ 85.57 million $ 65.6 million
Dec 4, 9 PM $ 0.0585
+0.60%
$ 85.18 million $ 66.1 million
Dec 4, 8 PM $ 0.0582
-0.41%
$ 84.7 million $ 66.26 million
Dec 4, 7 PM $ 0.0584
-0.43%
$ 85.01 million $ 66.46 million
Dec 4, 6 PM $ 0.0587
-0.26%
$ 85.38 million $ 67.45 million
Dec 4, 5 PM $ 0.0588
-0.81%
$ 85.6 million $ 67.58 million
Dec 4, 4 PM $ 0.0593
-1.96%
$ 86.31 million $ 72.8 million
Dec 4, 3 PM $ 0.0605
+3.49%
$ 88.03 million $ 78.49 million
Dec 4, 2 PM $ 0.0585
-0.21%
$ 85.07 million $ 79.81 million
Dec 4, 1 PM $ 0.0586
-1.67%
$ 85.25 million $ 80.94 million
Dec 4, 12 PM $ 0.0596
+1.11%
$ 86.7 million $ 83.12 million
Dec 4, 11 AM $ 0.0589
-0.96%
$ 85.75 million $ 84.31 million
Dec 4, 10 AM $ 0.0595
-1.96%
$ 86.57 million $ 84.29 million
Dec 4, 9 AM $ 0.0607
-4.31%
$ 88.35 million $ 83.75 million
Dec 4, 8 AM $ 0.0635
+0.09%
$ 92.33 million $ 74.03 million
Dec 4, 7 AM $ 0.0634
+0.32%
$ 92.25 million $ 51.97 million
Dec 4, 6 AM $ 0.063
+4.20%
$ 91.71 million $ 39.13 million
Dec 4, 5 AM $ 0.0605
+0.99%
$ 88.08 million $ 33.17 million
Dec 4, 4 AM $ 0.06
+1.44%
$ 87.8 million $ 30.11 million
Dec 4, 3 AM $ 0.0592
-0.92%
$ 86.1 million $ 28.79 million
Dec 4, 2 AM $ 0.0598
+0.65%
$ 86.95 million $ 27.78 million
Dec 4, 1 AM $ 0.0593
-2.30%
$ 86.32 million $ 27.06 million
Dec 4, 12 AM $ 0.0607
+3.54%
$ 88.59 million $ 26.16 million
Dec 3, 11 PM $ 0.0587
-1.36%
$ 85.36 million $ 25.28 million
Dec 3, 10 PM $ 0.0595
-1.57%
$ 86.54 million $ 24.93 million
Dec 3, 9 PM $ 0.0604
+0.69%
$ 87.92 million $ 24.44 million
Dec 3, 8 PM $ 0.06
+1.57%
$ 87.31 million $ 24.46 million
Dec 3, 7 PM $ 0.0591
+2.08%
$ 85.96 million $ 24.3 million
Dec 3, 6 PM $ 0.0579
+1.87%
$ 84.21 million $ 23.31 million
Dec 3, 5 PM $ 0.0568
-4.01%
$ 82.85 million $ 23.13 million
Dec 3, 4 PM $ 0.0592
+0.42%
$ 86.04 million $ 17.56 million
Dec 3, 3 PM $ 0.0589
-2.09%
$ 85.77 million $ 11.95 million
Dec 3, 2 PM $ 0.0602
+2.23%
$ 87.5 million $ 12.16 million
Dec 3, 1 PM $ 0.0589
-2.45%
$ 85.55 million $ 11.07 million
Dec 3, 12 PM $ 0.0603
+0.76%
$ 87.8 million $ 11.02 million
Dec 3, 11 AM $ 0.0599
+0.50%
$ 87.13 million $ 10.16 million
Dec 3, 10 AM $ 0.0596
-2.21%
$ 86.7 million $ 10.24 million