Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zigcoin Historical Data

ZIG Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 9 AM $0.0374
-0.01%
$54.48 million $373,473
Mar 11, 8 AM $0.0374
+0.03%
$54.49 million $418,185
Mar 11, 7 AM $0.0374
-0.17%
$54.46 million $424,280
Mar 11, 6 AM $0.0375
-0.18%
$54.56 million $439,483
Mar 11, 5 AM $0.0376
-0.28%
$54.66 million $442,100
Mar 11, 4 AM $0.0377
+0.00%
$54.81 million $442,543
Mar 11, 3 AM $0.0377
+0.11%
$54.81 million $444,881
Mar 11, 2 AM $0.0376
-0.04%
$54.76 million $444,536
Mar 11, 1 AM $0.0376
+0.09%
$54.78 million $447,137
Mar 11, 12 AM $0.0376
-0.23%
$54.73 million $449,223
Mar 10, 11 PM $0.0377
+0.04%
$54.85 million $435,998
Mar 10, 10 PM $0.0377
-0.07%
$54.83 million $436,941
Mar 10, 9 PM $0.0377
+0.12%
$54.87 million $441,975
Mar 10, 8 PM $0.0377
-0.48%
$54.81 million $446,898
Mar 10, 7 PM $0.0379
+0.40%
$55.07 million $468,741
Mar 10, 6 PM $0.0377
-0.33%
$54.85 million $457,812
Mar 10, 5 PM $0.0378
-0.27%
$55.04 million $448,620
Mar 10, 4 PM $0.0379
+0.16%
$55.19 million $450,947
Mar 10, 3 PM $0.0379
+0.78%
$55.1 million $444,800
Mar 10, 2 PM $0.0376
-1.26%
$54.67 million $447,006
Mar 10, 1 PM $0.0381
-0.38%
$55.37 million $457,178
Mar 10, 12 PM $0.0382
+0.22%
$55.58 million $454,726
Mar 10, 11 AM $0.0381
+0.09%
$55.46 million $465,498
Mar 10, 10 AM $0.0381
-0.62%
$55.41 million $464,867
Mar 10, 9 AM $0.0383
+0.36%
$55.75 million $449,069
Mar 10, 8 AM $0.0382
+0.55%
$55.55 million $405,978
Mar 10, 7 AM $0.038
+0.44%
$55.25 million $411,098
Mar 10, 6 AM $0.0378
+0.07%
$55.01 million $412,914
Mar 10, 5 AM $0.0378
-0.09%
$54.97 million $416,593
Mar 10, 4 AM $0.0378
-0.09%
$55.02 million $416,139
Mar 10, 3 AM $0.0378
+0.11%
$55.07 million $457,244
Mar 10, 2 AM $0.0378
+0.42%
$55.01 million $493,102
Mar 10, 1 AM $0.0376
-0.20%
$54.78 million $491,954
Mar 10, 12 AM $0.0377
+0.23%
$54.89 million $493,080
Mar 9, 11 PM $0.0376
-0.02%
$54.76 million $503,321
Mar 9, 10 PM $0.0376
-0.12%
$54.77 million $506,216
Mar 9, 9 PM $0.0377
+0.46%
$54.83 million $608,321
Mar 9, 8 PM $0.0375
+0.38%
$54.58 million $610,072
Mar 9, 7 PM $0.0374
-0.39%
$54.38 million $590,975
Mar 9, 6 PM $0.0375
-0.19%
$54.59 million $621,833
Mar 9, 5 PM $0.0376
-0.19%
$54.69 million $652,905
Mar 9, 4 PM $0.0377
-0.17%
$54.8 million $672,091
Mar 9, 3 PM $0.0377
+0.13%
$54.89 million $710,141
Mar 9, 2 PM $0.0377
-0.72%
$54.82 million $702,186
Mar 9, 1 PM $0.038
+0.72%
$55.22 million $680,603
Mar 9, 12 PM $0.0377
+0.36%
$54.82 million $668,490
Mar 9, 11 AM $0.0375
+0.14%
$54.62 million $687,780
Mar 9, 10 AM $0.0375
-0.39%
$54.54 million $688,798
Mar 9, 9 AM $0.0376
-0.33%
$54.75 million $708,746
Mar 9, 8 AM $0.0378
+0.03%
$54.94 million $741,116