Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zigcoin Historical Data

ZIG Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 7 AM $0.0377
-0.20%
$54.92 million $725,389
Mar 9, 6 AM $0.0378
+0.18%
$55.03 million $710,817
Mar 9, 5 AM $0.0377
+0.59%
$54.92 million $697,107
Mar 9, 4 AM $0.0375
-0.25%
$54.6 million $695,671
Mar 9, 3 AM $0.0376
+0.59%
$54.74 million $693,602
Mar 9, 2 AM $0.0374
+0.32%
$54.42 million $657,451
Mar 9, 1 AM $0.0373
-0.56%
$54.25 million $704,465
Mar 9, 12 AM $0.0375
-0.03%
$54.55 million $696,467
Mar 8, 11 PM $0.0375
+0.44%
$54.57 million $694,232
Mar 8, 10 PM $0.0373
-0.23%
$54.33 million $695,558
Mar 8, 9 PM $0.0374
-0.46%
$54.45 million $589,549
Mar 8, 8 PM $0.0376
-0.09%
$54.7 million $575,463
Mar 8, 7 PM $0.0376
+1.13%
$54.75 million $578,750
Mar 8, 6 PM $0.0372
-0.75%
$54.14 million $528,959
Mar 8, 5 PM $0.0375
+0.27%
$54.55 million $495,709
Mar 8, 4 PM $0.0374
+0.08%
$54.41 million $478,280
Mar 8, 3 PM $0.0374
-0.35%
$54.36 million $443,596
Mar 8, 2 PM $0.0375
-0.25%
$54.56 million $437,797
Mar 8, 1 PM $0.0376
-0.34%
$54.69 million $445,342
Mar 8, 12 PM $0.0377
-0.29%
$54.88 million $459,509
Mar 8, 11 AM $0.0378
-0.38%
$55.04 million $425,027
Mar 8, 10 AM $0.038
+0.85%
$55.25 million $424,823
Mar 8, 9 AM $0.0377
+0.17%
$54.79 million $412,511
Mar 8, 8 AM $0.0376
-0.01%
$54.7 million $401,702
Mar 8, 7 AM $0.0376
+0.01%
$54.7 million $410,336
Mar 8, 6 AM $0.0376
-0.05%
$54.7 million $411,979
Mar 8, 5 AM $0.0376
-0.01%
$54.73 million $411,087
Mar 8, 4 AM $0.0376
-0.01%
$54.73 million $415,534
Mar 8, 3 AM $0.0376
+0.11%
$54.73 million $417,606
Mar 8, 2 AM $0.0376
+0.72%
$54.67 million $458,573
Mar 8, 1 AM $0.0373
-0.30%
$54.28 million $475,914
Mar 8, 12 AM $0.0374
-0.30%
$54.44 million $480,002
Mar 7, 11 PM $0.0375
-0.14%
$54.61 million $476,299
Mar 7, 10 PM $0.0376
+0.13%
$54.68 million $464,701
Mar 7, 9 PM $0.0375
+0.02%
$54.6 million $483,794
Mar 7, 8 PM $0.0375
-0.24%
$54.59 million $528,716
Mar 7, 7 PM $0.0376
-0.26%
$54.73 million $539,686
Mar 7, 6 PM $0.0377
+0.01%
$54.87 million $564,436
Mar 7, 5 PM $0.0377
-0.44%
$54.86 million $600,454
Mar 7, 4 PM $0.0379
-0.08%
$55.1 million $749,691
Mar 7, 3 PM $0.0379
+0.56%
$55.15 million $744,355
Mar 7, 2 PM $0.0377
-0.55%
$54.84 million $750,362
Mar 7, 1 PM $0.0379
-0.19%
$55.14 million $775,813
Mar 7, 12 PM $0.038
-0.11%
$55.25 million $768,765
Mar 7, 11 AM $0.038
-0.67%
$55.31 million $767,581
Mar 7, 10 AM $0.0383
+0.46%
$55.68 million $795,481
Mar 7, 9 AM $0.0381
+0.10%
$55.43 million $818,266
Mar 7, 8 AM $0.0381
+0.65%
$55.37 million $881,209
Mar 7, 7 AM $0.0378
-0.24%
$55.01 million $895,567
Mar 7, 6 AM $0.0379
-0.65%
$55.14 million $1.18 million