Zigcoin Historical Data

ZIG Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0596
-2.21%
$ 86.7 million $ 10.24 million
Dec 3, 9 AM $ 0.0609
-2.19%
$ 88.67 million $ 10.29 million
Dec 3, 8 AM $ 0.0623
-0.51%
$ 90.66 million $ 10.3 million
Dec 3, 7 AM $ 0.0626
-0.40%
$ 91.11 million $ 10.35 million
Dec 3, 6 AM $ 0.0629
-0.10%
$ 91.47 million $ 10.57 million
Dec 3, 5 AM $ 0.0629
+8.92%
$ 91.6 million $ 10.78 million
Dec 3, 4 AM $ 0.0578
-1.27%
$ 84.13 million $ 10.77 million
Dec 3, 3 AM $ 0.0586
-1.76%
$ 85.05 million $ 10.82 million
Dec 3, 2 AM $ 0.0596
+0.86%
$ 86.59 million $ 10.88 million
Dec 3, 1 AM $ 0.0592
-0.86%
$ 86.08 million $ 11.36 million
Dec 3, 12 AM $ 0.0597
+0.43%
$ 86.9 million $ 13.09 million
Dec 2, 11 PM $ 0.0595
+0.12%
$ 86.53 million $ 13.28 million
Dec 2, 10 PM $ 0.0594
+0.91%
$ 86.43 million $ 13.32 million
Dec 2, 9 PM $ 0.0589
+2.10%
$ 85.62 million $ 13.29 million
Dec 2, 8 PM $ 0.0576
-2.99%
$ 83.88 million $ 13.06 million
Dec 2, 7 PM $ 0.0594
-0.97%
$ 86.49 million $ 13.94 million
Dec 2, 6 PM $ 0.06
-2.14%
$ 87.31 million $ 14.65 million
Dec 2, 5 PM $ 0.0613
+5.82%
$ 89.79 million $ 14.58 million
Dec 2, 4 PM $ 0.058
+3.46%
$ 84.26 million $ 14.91 million
Dec 2, 3 PM $ 0.056
+7.00%
$ 81.52 million $ 16.52 million
Dec 2, 2 PM $ 0.0524
-0.03%
$ 76.19 million $ 21.47 million
Dec 2, 1 PM $ 0.0524
+1.28%
$ 76.21 million $ 21.42 million
Dec 2, 12 PM $ 0.0517
+1.33%
$ 75.25 million $ 19.34 million
Dec 2, 11 AM $ 0.051
-0.28%
$ 74.36 million $ 19.28 million
Dec 2, 10 AM $ 0.0512
+1.04%
$ 74.47 million $ 20.79 million
Dec 2, 9 AM $ 0.0506
+0.30%
$ 73.59 million $ 20.99 million
Dec 2, 8 AM $ 0.0504
+0.33%
$ 73.37 million $ 21.96 million
Dec 2, 7 AM $ 0.0503
-1.35%
$ 73.13 million $ 22.8 million
Dec 2, 6 AM $ 0.0509
+2.04%
$ 74.12 million $ 23.93 million
Dec 2, 5 AM $ 0.0499
+2.16%
$ 72.64 million $ 31.42 million
Dec 2, 4 AM $ 0.0489
-0.16%
$ 70.97 million $ 32.93 million
Dec 2, 3 AM $ 0.0489
-0.46%
$ 71.21 million $ 32.71 million
Dec 2, 2 AM $ 0.0492
-0.76%
$ 71.55 million $ 32.47 million
Dec 2, 1 AM $ 0.0495
+1.06%
$ 72.09 million $ 31.92 million
Dec 2, 12 AM $ 0.049
-0.50%
$ 71.36 million $ 30.21 million
Dec 1, 11 PM $ 0.0493
-0.46%
$ 71.7 million $ 30.18 million
Dec 1, 10 PM $ 0.0495
+0.07%
$ 72.03 million $ 29.97 million
Dec 1, 9 PM $ 0.0495
+0.24%
$ 71.98 million $ 29.72 million
Dec 1, 8 PM $ 0.0493
-1.17%
$ 71.8 million $ 29.45 million
Dec 1, 7 PM $ 0.0499
+0.87%
$ 72.66 million $ 28.33 million
Dec 1, 6 PM $ 0.0495
+0.12%
$ 72.02 million $ 27.38 million
Dec 1, 5 PM $ 0.0494
+0.51%
$ 71.94 million $ 27.16 million
Dec 1, 4 PM $ 0.0492
-0.56%
$ 71.57 million $ 26.33 million
Dec 1, 3 PM $ 0.0495
-1.88%
$ 71.99 million $ 24.69 million
Dec 1, 2 PM $ 0.0504
+1.59%
$ 73.36 million $ 18.98 million
Dec 1, 1 PM $ 0.0496
-0.06%
$ 72.21 million $ 18.83 million
Dec 1, 12 PM $ 0.0497
-2.97%
$ 72.28 million $ 18.78 million
Dec 1, 11 AM $ 0.0512
+0.64%
$ 74.47 million $ 18.26 million
Dec 1, 10 AM $ 0.0509
+4.23%
$ 74 million $ 17.1 million
Dec 1, 9 AM $ 0.0488
-0.50%
$ 71 million $ 17.86 million