Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zigcoin Historical Data

ZIG Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 6 AM $0.0379
-0.65%
$55.14 million $1.18 million
Mar 7, 5 AM $0.0381
+0.92%
$55.51 million $1.19 million
Mar 7, 4 AM $0.0378
-0.22%
$55 million $1.18 million
Mar 7, 3 AM $0.0379
-0.72%
$55.12 million $1.18 million
Mar 7, 2 AM $0.0382
-1.80%
$55.52 million $1.2 million
Mar 7, 1 AM $0.0389
+0.65%
$56.54 million $1.14 million
Mar 7, 12 AM $0.0386
-0.50%
$56.17 million $1.14 million
Mar 6, 11 PM $0.0388
-0.95%
$56.46 million $1.14 million
Mar 6, 10 PM $0.0392
-0.13%
$57 million $1.14 million
Mar 6, 9 PM $0.0392
+2.65%
$57.07 million $1.13 million
Mar 6, 8 PM $0.0382
-0.09%
$55.6 million $1.08 million
Mar 6, 7 PM $0.0382
+0.58%
$55.65 million $1.07 million
Mar 6, 6 PM $0.038
-0.54%
$55.33 million $1.05 million
Mar 6, 5 PM $0.0382
-0.17%
$55.63 million $1.02 million
Mar 6, 4 PM $0.0383
-0.05%
$55.73 million $878,199
Mar 6, 3 PM $0.0383
-0.25%
$55.76 million $879,685
Mar 6, 2 PM $0.0384
-0.97%
$55.9 million $874,818
Mar 6, 1 PM $0.0388
-0.12%
$56.45 million $887,602
Mar 6, 12 PM $0.0388
-0.26%
$56.52 million $894,697
Mar 6, 11 AM $0.0389
+0.26%
$56.67 million $916,749
Mar 6, 10 AM $0.0388
+0.85%
$56.52 million $886,053
Mar 6, 9 AM $0.0385
+2.43%
$56.04 million $891,037
Mar 6, 8 AM $0.0376
-0.68%
$54.72 million $792,671
Mar 6, 7 AM $0.0379
-0.85%
$55.09 million $851,323
Mar 6, 6 AM $0.0382
-0.35%
$55.56 million $562,485
Mar 6, 5 AM $0.0383
+0.08%
$55.75 million $554,756
Mar 6, 4 AM $0.0383
+0.09%
$55.71 million $597,677
Mar 6, 3 AM $0.0383
-0.02%
$55.66 million $598,623
Mar 6, 2 AM $0.0383
+0.12%
$55.67 million $584,084
Mar 6, 1 AM $0.0382
+0.57%
$55.6 million $712,089
Mar 6, 12 AM $0.038
-0.05%
$55.29 million $735,367
Mar 5, 11 PM $0.038
-0.05%
$55.31 million $736,874
Mar 5, 10 PM $0.038
+0.38%
$55.34 million $741,287
Mar 5, 9 PM $0.0379
-0.41%
$55.13 million $754,484
Mar 5, 8 PM $0.038
+0.85%
$55.36 million $815,736
Mar 5, 7 PM $0.0377
+0.36%
$54.89 million $817,789
Mar 5, 6 PM $0.0376
+0.10%
$54.7 million $812,713
Mar 5, 5 PM $0.0376
-0.37%
$54.64 million $852,511
Mar 5, 4 PM $0.0377
+0.30%
$54.85 million $915,179
Mar 5, 3 PM $0.0376
-0.24%
$54.68 million $1.35 million
Mar 5, 2 PM $0.0377
+0.98%
$54.81 million $1.36 million
Mar 5, 1 PM $0.0373
-0.22%
$54.28 million $1.31 million
Mar 5, 12 PM $0.0374
-0.10%
$54.4 million $1.29 million
Mar 5, 11 AM $0.0374
-0.07%
$54.46 million $1.29 million
Mar 5, 10 AM $0.0375
+0.50%
$54.5 million $1.47 million
Mar 5, 9 AM $0.0373
+0.91%
$54.23 million $1.47 million
Mar 5, 8 AM $0.0369
-0.32%
$53.74 million $1.48 million
Mar 5, 7 AM $0.0371
-0.19%
$53.91 million $1.46 million
Mar 5, 6 AM $0.0371
+0.35%
$54.02 million $1.46 million
Mar 5, 5 AM $0.037
-0.08%
$53.83 million $1.46 million