Zigcoin Historical Data

ZIG Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0488
-0.50%
$ 71 million $ 17.86 million
Dec 1, 8 AM $ 0.049
-0.30%
$ 71.35 million $ 16.83 million
Dec 1, 7 AM $ 0.0492
-3.25%
$ 71.56 million $ 15.83 million
Dec 1, 6 AM $ 0.0508
+0.60%
$ 73.96 million $ 14.19 million
Dec 1, 5 AM $ 0.0505
+1.27%
$ 73.52 million $ 6.72 million
Dec 1, 4 AM $ 0.0499
+1.53%
$ 72.6 million $ 4.87 million
Dec 1, 3 AM $ 0.0491
-0.83%
$ 71.49 million $ 4.85 million
Dec 1, 2 AM $ 0.0496
-0.23%
$ 72.1 million $ 4.87 million
Dec 1, 1 AM $ 0.0497
-2.56%
$ 72.27 million $ 4.96 million
Dec 1, 12 AM $ 0.051
-5.27%
$ 74.16 million $ 4.94 million
Download