Zigcoin Historical Data

ZIG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0406
-0.01%
$ 59.09 million $ 3.36 million
Today, at 10 AM $ 0.0406
+0.04%
$ 59.02 million $ 3.59 million
Today, at 9 AM $ 0.0405
+0.02%
$ 58.99 million $ 3.55 million
Today, at 8 AM $ 0.0405
-0.08%
$ 58.98 million $ 3.55 million
Today, at 7 AM $ 0.0406
+0.08%
$ 59.03 million $ 3.61 million
Today, at 6 AM $ 0.0405
+0.17%
$ 58.98 million $ 3.77 million
Today, at 5 AM $ 0.0405
+0.05%
$ 58.88 million $ 3.82 million
Today, at 4 AM $ 0.0404
+0.06%
$ 58.85 million $ 3.75 million
Today, at 3 AM $ 0.0404
+0.16%
$ 58.81 million $ 3.74 million
Today, at 2 AM $ 0.0404
+0.94%
$ 58.72 million $ 3.71 million
Today, at 1 AM $ 0.04
-0.03%
$ 58.17 million $ 3.65 million
Today, at 12 AM $ 0.04
-0.06%
$ 58.19 million $ 3.67 million
Yesterday, at 11 PM $ 0.04
+0.01%
$ 58.22 million $ 3.61 million
Yesterday, at 10 PM $ 0.04
+0.13%
$ 58.22 million $ 3.64 million
Yesterday, at 9 PM $ 0.04
+1.14%
$ 58.14 million $ 3.64 million
Yesterday, at 8 PM $ 0.0395
-1.76%
$ 57.48 million $ 3.54 million
Yesterday, at 7 PM $ 0.0402
+1.68%
$ 58.51 million $ 3.49 million
Yesterday, at 6 PM $ 0.0396
-1.10%
$ 57.55 million $ 3.48 million
Yesterday, at 5 PM $ 0.04
+0.02%
$ 58.19 million $ 3.04 million
Yesterday, at 4 PM $ 0.04
+0.03%
$ 58.18 million $ 3.08 million
Yesterday, at 3 PM $ 0.04
-0.42%
$ 58.16 million $ 3.01 million
Yesterday, at 2 PM $ 0.0401
+0.21%
$ 58.4 million $ 3.14 million
Yesterday, at 1 PM $ 0.0401
+0.01%
$ 58.28 million $ 3.07 million
Yesterday, at 12 PM $ 0.0401
-0.09%
$ 58.27 million $ 3.41 million
Yesterday, at 11 AM $ 0.0401
+1.53%
$ 58.33 million $ 3.46 million
Yesterday, at 10 AM $ 0.0395
-1.35%
$ 57.45 million $ 3.5 million
Yesterday, at 9 AM $ 0.04
+0.07%
$ 58.24 million $ 3.6 million
Yesterday, at 8 AM $ 0.04
+0.72%
$ 58.2 million $ 3.87 million
Yesterday, at 7 AM $ 0.0397
-1.41%
$ 57.78 million $ 3.97 million
Yesterday, at 6 AM $ 0.0403
-0.24%
$ 58.61 million $ 4.12 million
Yesterday, at 5 AM $ 0.0404
+0.10%
$ 58.75 million $ 4.34 million
Yesterday, at 4 AM $ 0.0403
-0.03%
$ 58.69 million $ 4.52 million
Yesterday, at 3 AM $ 0.0404
-0.08%
$ 58.71 million $ 4.55 million
Yesterday, at 2 AM $ 0.0404
-0.02%
$ 58.76 million $ 4.59 million
Yesterday, at 1 AM $ 0.0404
+0.00%
$ 58.77 million $ 4.61 million
Yesterday, at 12 AM $ 0.0404
-0.04%
$ 58.77 million $ 4.6 million
Jul 31, 11 PM $ 0.0404
-0.02%
$ 58.79 million $ 4.63 million
Jul 31, 10 PM $ 0.0404
-0.14%
$ 58.8 million $ 4.71 million
Jul 31, 9 PM $ 0.0405
+0.90%
$ 58.89 million $ 4.96 million
Jul 31, 8 PM $ 0.0401
+0.05%
$ 58.36 million $ 5.06 million
Jul 31, 7 PM $ 0.0401
-0.87%
$ 58.33 million $ 5.25 million
Jul 31, 6 PM $ 0.0404
-0.15%
$ 58.84 million $ 5.33 million
Jul 31, 5 PM $ 0.0405
+1.34%
$ 58.93 million $ 5.42 million
Jul 31, 4 PM $ 0.04
-1.62%
$ 58.15 million $ 5.53 million
Jul 31, 3 PM $ 0.0406
+0.18%
$ 59.11 million $ 5.66 million
Jul 31, 2 PM $ 0.0405
-1.21%
$ 59 million $ 5.51 million
Jul 31, 1 PM $ 0.041
+0.31%
$ 59.72 million $ 5.63 million
Jul 31, 12 PM $ 0.0409
+0.23%
$ 59.54 million $ 5.38 million
Jul 31, 11 AM $ 0.0408
-0.13%
$ 59.4 million $ 5.35 million
Jul 31, 10 AM $ 0.0409
-1.10%
$ 59.48 million $ 5.06 million
Download