Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

testicle Historical Data

TESTICLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.000278
+0.00%
$277,563 $215,284
Today, at 2 PM $0.000272
-1.10%
$272,030 $217,170
Today, at 1 PM $0.000273
+0.22%
$273,351 $219,218
Today, at 12 PM $0.000272
+0.49%
$271,884 $219,434
Today, at 11 AM $0.00027
-0.86%
$269,816 $220,516
Today, at 10 AM $0.000272
+1.91%
$272,154 $222,040
Today, at 9 AM $0.000267
-0.52%
$266,865 $223,323
Today, at 8 AM $0.000268
-0.85%
$267,865 $220,808
Today, at 7 AM $0.000269
-1.42%
$269,098 $220,787
Today, at 6 AM $0.000273
+0.70%
$273,160 $220,321
Today, at 5 AM $0.000271
+0.39%
$271,288 $220,565
Today, at 4 AM $0.000271
-0.09%
$271,191 $221,029
Today, at 3 AM $0.000273
-1.59%
$272,791 $220,429
Today, at 2 AM $0.000277
+0.28%
$276,631 $220,693
Today, at 1 AM $0.000277
-1.23%
$277,012 $222,986
Today, at 12 AM $0.00028
+0.09%
$279,963 $222,422
Yesterday, at 11 PM $0.000281
-0.57%
$280,686 $222,440
Yesterday, at 10 PM $0.000284
+0.19%
$283,541 $221,704
Yesterday, at 9 PM $0.000282
+0.69%
$281,840 $222,827
Yesterday, at 8 PM $0.000281
+1.16%
$281,455 $223,164
Yesterday, at 7 PM $0.000278
-0.01%
$278,430 $222,414
Yesterday, at 6 PM $0.000278
+0.33%
$278,155 $223,438
Yesterday, at 5 PM $0.000276
+0.08%
$276,288 $224,574
Yesterday, at 4 PM $0.000277
-0.72%
$276,821 $225,514
Yesterday, at 3 PM $0.000278
-0.44%
$278,440 $228,564
Yesterday, at 2 PM $0.000279
-1.61%
$279,378 $228,334
Yesterday, at 1 PM $0.000284
-0.16%
$284,134 $228,957
Yesterday, at 12 PM $0.000282
-0.56%
$282,143 $229,568
Yesterday, at 11 AM $0.000284
-0.53%
$283,723 $228,575
Yesterday, at 10 AM $0.000285
+2.37%
$285,227 $229,994
Yesterday, at 9 AM $0.000278
+1.10%
$278,262 $229,934
Yesterday, at 8 AM $0.000274
-2.83%
$274,288 $234,294
Yesterday, at 7 AM $0.000282
-1.93%
$281,727 $231,890
Yesterday, at 6 AM $0.000287
-1.04%
$287,276 $231,481
Yesterday, at 5 AM $0.00029
+0.25%
$290,203 $235,601
Yesterday, at 4 AM $0.00029
+0.49%
$289,494 $238,335
Yesterday, at 3 AM $0.000288
+0.18%
$288,067 $247,673
Yesterday, at 2 AM $0.000287
-1.95%
$287,456 $247,465
Yesterday, at 1 AM $0.000293
+1.19%
$293,233 $244,284
Yesterday, at 12 AM $0.00029
+0.27%
$289,746 $245,737
Oct 9, 11 PM $0.000289
-0.75%
$289,088 $245,082
Oct 9, 10 PM $0.000291
-0.26%
$291,350 $246,945
Oct 9, 9 PM $0.000293
+0.69%
$293,163 $246,281
Oct 9, 8 PM $0.000291
+3.00%
$291,153 $251,023
Oct 9, 7 PM $0.000283
-0.14%
$282,940 $260,635
Oct 9, 6 PM $0.000284
-4.34%
$283,497 $270,032
Oct 9, 5 PM $0.000298
-1.76%
$297,896 $279,310
Oct 9, 4 PM $0.000303
+3.59%
$303,271 $279,721
Oct 9, 3 PM $0.000294
+7.07%
$293,655 $275,395
Oct 9, 2 PM $0.000274
-0.21%
$274,277 $269,865
Download