testicle Historical Data

TESTICLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00452
+0.09%
$ 4.43 million $ 378,116
Yesterday $ 0.00438
+4.42%
$ 4.29 million $ 361,618
Jun 25, 2026 $ 0.0042
-0.52%
$ 4.11 million $ 360,095
Jun 24, 2026 $ 0.00421
-2.26%
$ 4.12 million $ 441,517
Jun 23, 2026 $ 0.0043
-10.24%
$ 4.22 million $ 428,978
Jun 22, 2026 $ 0.0048
+8.33%
$ 4.7 million $ 503,771
Jun 21, 2026 $ 0.00443
-5.44%
$ 4.34 million $ 480,874
Jun 20, 2026 $ 0.00468
+8.31%
$ 4.59 million $ 459,579
Jun 19, 2026 $ 0.00432
-4.20%
$ 4.23 million $ 454,437
Jun 18, 2026 $ 0.00451
-4.67%
$ 4.42 million $ 446,352
Jun 17, 2026 $ 0.00473
-8.34%
$ 4.63 million $ 474,979
Jun 16, 2026 $ 0.00516
-5.95%
$ 5.06 million $ 450,723
Jun 15, 2026 $ 0.00549
+1.38%
$ 5.38 million $ 517,064
Jun 14, 2026 $ 0.00541
+2.85%
$ 5.31 million $ 529,076
Jun 13, 2026 $ 0.00526
+6.78%
$ 5.15 million $ 441,724
Jun 12, 2026 $ 0.00494
-4.78%
$ 4.84 million $ 507,523
Jun 11, 2026 $ 0.00518
+1.88%
$ 5.08 million $ 731,896
Jun 10, 2026 $ 0.00509
+18.13%
$ 4.98 million $ 534,774
Jun 9, 2026 $ 0.0043
-5.82%
$ 4.21 million $ 472,173
Jun 8, 2026 $ 0.00456
-0.96%
$ 4.47 million $ 458,756
Jun 7, 2026 $ 0.00461
-1.43%
$ 4.52 million $ 620,197
Jun 6, 2026 $ 0.00468
+1.99%
$ 4.59 million $ 563,125
Jun 5, 2026 $ 0.00459
+24.62%
$ 4.5 million $ 861,685
Jun 4, 2026 $ 0.00369
-5.76%
$ 3.61 million $ 496,102
Jun 3, 2026 $ 0.00392
+5.20%
$ 3.84 million $ 439,207
Jun 2, 2026 $ 0.00372
-5.12%
$ 3.65 million $ 498,249
Jun 1, 2026 $ 0.00393
-4.19%
$ 3.85 million $ 406,940
May 31, 2026 $ 0.00407
-3.05%
$ 4.02 million $ 454,040
May 30, 2026 $ 0.00421
-4.23%
$ 4.12 million $ 348,320
May 29, 2026 $ 0.00439
+6.46%
$ 4.31 million $ 348,320
May 28, 2026 $ 0.00412
+3.75%
$ 4.03 million $ 393,489
May 27, 2026 $ 0.00397
-6.80%
$ 3.91 million $ 415,546
May 26, 2026 $ 0.00426
-0.92%
$ 4.18 million $ 417,518
May 25, 2026 $ 0.0043
-7.14%
$ 4.22 million $ 591,630
May 24, 2026 $ 0.00464
-11.84%
$ 4.53 million $ 438,306
May 23, 2026 $ 0.00526
-0.25%
$ 5.15 million $ 522,304
May 22, 2026 $ 0.00528
-6.40%
$ 5.17 million $ 1.24 million
May 21, 2026 $ 0.00559
-0.05%
$ 5.48 million $ 1.16 million
May 20, 2026 $ 0.00559
-5.87%
$ 5.48 million $ 1.41 million
May 19, 2026 $ 0.00587
-5.24%
$ 5.82 million $ 1.21 million
May 18, 2026 $ 0.00628
+9.71%
$ 6.07 million $ 1.28 million
May 17, 2026 $ 0.00561
-0.95%
$ 5.61 million $ 1.22 million
May 16, 2026 $ 0.00572
-2.56%
$ 5.55 million $ 1.14 million
May 15, 2026 $ 0.00594
-10.22%
$ 5.82 million $ 1.22 million
May 14, 2026 $ 0.00664
+11.28%
$ 6.5 million $ 1.23 million
May 13, 2026 $ 0.00605
-7.92%
$ 5.93 million $ 1.31 million
May 12, 2026 $ 0.00658
-12.88%
$ 6.45 million $ 1.19 million
May 11, 2026 $ 0.00758
+11.38%
$ 7.43 million $ 1.16 million
May 10, 2026 $ 0.0068
+1.35%
$ 6.67 million $ 1.05 million
May 9, 2026 $ 0.00671
-12.30%
$ 6.58 million $ 898,005
Download