testicle Historical Data

TESTICLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0068
+0.05%
$ 6.66 million $ 1.06 million
Apr 21, 2026 $ 0.00708
-2.27%
$ 6.94 million $ 1.12 million
Apr 20, 2026 $ 0.00725
+14.11%
$ 7.1 million $ 1.23 million
Apr 19, 2026 $ 0.00635
-26.39%
$ 6.23 million $ 1.28 million
Apr 18, 2026 $ 0.00863
-13.41%
$ 8.46 million $ 1.07 million
Apr 17, 2026 $ 0.00997
-8.57%
$ 9.76 million $ 1.14 million
Apr 16, 2026 $ 0.0109
+5.25%
$ 10.67 million $ 1.24 million
Apr 15, 2026 $ 0.0104
+10.76%
$ 10.15 million $ 1.09 million
Apr 14, 2026 $ 0.00935
-16.77%
$ 9.16 million $ 916,669
Apr 13, 2026 $ 0.0112
+15.54%
$ 11.01 million $ 930,752
Apr 12, 2026 $ 0.00972
-23.05%
$ 9.53 million $ 766,356
Apr 11, 2026 $ 0.0127
+10.22%
$ 12.38 million $ 1.07 million
Apr 10, 2026 $ 0.0115
+15.96%
$ 11.29 million $ 1.27 million
Apr 9, 2026 $ 0.0099
-4.13%
$ 9.75 million $ 823,238
Apr 8, 2026 $ 0.0103
-20.09%
$ 10.12 million $ 1.14 million
Apr 7, 2026 $ 0.0129
+15.47%
$ 12.67 million $ 1.38 million
Apr 6, 2026 $ 0.0112
+31.63%
$ 10.97 million $ 1.64 million
Apr 5, 2026 $ 0.00851
+11.36%
$ 8.34 million $ 977,897
Apr 4, 2026 $ 0.00764
+3.63%
$ 7.49 million $ 937,120
Apr 3, 2026 $ 0.00737
-0.07%
$ 7.23 million $ 883,468
Apr 2, 2026 $ 0.00738
-3.27%
$ 7.23 million $ 964,756
Apr 1, 2026 $ 0.00763
-6.72%
$ 7.48 million $ 1.05 million
Mar 31, 2026 $ 0.00818
-4.79%
$ 8.02 million $ 1.07 million
Mar 30, 2026 $ 0.00859
-4.21%
$ 8.42 million $ 1.16 million
Mar 29, 2026 $ 0.00897
+1.41%
$ 8.79 million $ 898,948
Mar 28, 2026 $ 0.00884
-5.82%
$ 8.67 million $ 1.13 million
Mar 27, 2026 $ 0.00939
-0.46%
$ 9.2 million $ 1.08 million
Mar 26, 2026 $ 0.00943
-21.70%
$ 9.24 million $ 1.92 million
Mar 25, 2026 $ 0.0121
+14.82%
$ 11.85 million $ 1.62 million
Mar 24, 2026 $ 0.0105
+17.31%
$ 10.32 million $ 1.9 million
Mar 23, 2026 $ 0.00898
+59.99%
$ 8.81 million $ 3.44 million
Mar 22, 2026 $ 0.00561
-8.87%
$ 5.5 million $ 2.27 million
Mar 21, 2026 $ 0.00616
-25.26%
$ 6.04 million $ 2.06 million
Mar 20, 2026 $ 0.00824
+8.22%
$ 8.07 million $ 2.6 million
Mar 19, 2026 $ 0.00761
+21.96%
$ 7.47 million $ 3 million
Mar 18, 2026 $ 0.00624
+2.90%
$ 6.12 million $ 3.16 million
Mar 17, 2026 $ 0.00607
+64.34%
$ 5.95 million $ 3.6 million
Mar 16, 2026 $ 0.00369
+35.69%
$ 3.58 million $ 3.27 million
Mar 15, 2026 $ 0.00272
+0.89%
$ 2.67 million $ 2.32 million
Mar 14, 2026 $ 0.0027
-4.70%
$ 2.64 million $ 2.39 million
Mar 13, 2026 $ 0.00283
-1.41%
$ 2.77 million $ 2.4 million
Mar 12, 2026 $ 0.00287
-1.40%
$ 2.82 million $ 2.41 million
Mar 11, 2026 $ 0.00291
-3.23%
$ 2.85 million $ 2.58 million
Mar 10, 2026 $ 0.00301
-2.31%
$ 2.95 million $ 2.95 million
Mar 9, 2026 $ 0.00308
+12.11%
$ 3.02 million $ 2.71 million
Mar 8, 2026 $ 0.00275
-8.03%
$ 2.7 million $ 2.73 million
Mar 7, 2026 $ 0.00299
+1.51%
$ 2.93 million $ 2.74 million
Mar 6, 2026 $ 0.00295
-14.31%
$ 2.89 million $ 2.4 million
Mar 5, 2026 $ 0.00344
-13.68%
$ 3.37 million $ 2.13 million
Mar 4, 2026 $ 0.00398
+10.29%
$ 3.9 million $ 2.31 million
Download