testicle Historical Data

TESTICLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0021
+0.00%
$ 2.06 million $ 393,019
Yesterday $ 0.00179
-9.09%
$ 1.75 million $ 322,192
Jul 15, 2026 $ 0.00197
-10.25%
$ 1.93 million $ 334,180
Jul 14, 2026 $ 0.00218
+6.34%
$ 2.14 million $ 336,807
Jul 13, 2026 $ 0.00206
-1.44%
$ 2.02 million $ 338,636
Jul 12, 2026 $ 0.00209
-5.52%
$ 2.05 million $ 310,113
Jul 11, 2026 $ 0.00222
-3.82%
$ 2.17 million $ 329,381
Jul 10, 2026 $ 0.00232
-6.07%
$ 2.28 million $ 311,648
Jul 9, 2026 $ 0.00245
+7.82%
$ 2.42 million $ 299,167
Jul 8, 2026 $ 0.00227
-9.56%
$ 2.23 million $ 356,523
Jul 7, 2026 $ 0.00251
-10.74%
$ 2.46 million $ 641,908
Jul 6, 2026 $ 0.00281
-22.29%
$ 2.75 million $ 443,207
Jul 5, 2026 $ 0.00362
-6.25%
$ 3.55 million $ 396,443
Jul 4, 2026 $ 0.00386
-13.40%
$ 3.78 million $ 445,813
Jul 3, 2026 $ 0.00446
+10.95%
$ 4.36 million $ 467,523
Jul 2, 2026 $ 0.00405
-6.95%
$ 3.94 million $ 467,169
Jul 1, 2026 $ 0.00436
+1.04%
$ 4.27 million $ 445,729
Jun 30, 2026 $ 0.00431
-3.75%
$ 4.23 million $ 1.19 million
Jun 29, 2026 $ 0.00448
+13.76%
$ 4.39 million $ 432,774
Jun 28, 2026 $ 0.00394
-4.71%
$ 3.86 million $ 425,421
Jun 27, 2026 $ 0.00414
-5.58%
$ 4.05 million $ 346,390
Jun 26, 2026 $ 0.00438
+4.42%
$ 4.29 million $ 361,618
Jun 25, 2026 $ 0.0042
-0.52%
$ 4.11 million $ 360,095
Jun 24, 2026 $ 0.00421
-2.26%
$ 4.12 million $ 441,517
Jun 23, 2026 $ 0.0043
-10.24%
$ 4.22 million $ 428,978
Jun 22, 2026 $ 0.0048
+8.33%
$ 4.7 million $ 503,771
Jun 21, 2026 $ 0.00443
-5.44%
$ 4.34 million $ 480,874
Jun 20, 2026 $ 0.00468
+8.31%
$ 4.59 million $ 459,579
Jun 19, 2026 $ 0.00432
-4.20%
$ 4.23 million $ 454,437
Jun 18, 2026 $ 0.00451
-4.67%
$ 4.42 million $ 446,352
Jun 17, 2026 $ 0.00473
-8.34%
$ 4.63 million $ 474,979
Jun 16, 2026 $ 0.00516
-5.95%
$ 5.06 million $ 450,723
Jun 15, 2026 $ 0.00549
+1.38%
$ 5.38 million $ 517,064
Jun 14, 2026 $ 0.00541
+2.85%
$ 5.31 million $ 529,076
Jun 13, 2026 $ 0.00526
+6.78%
$ 5.15 million $ 441,724
Jun 12, 2026 $ 0.00494
-4.78%
$ 4.84 million $ 507,523
Jun 11, 2026 $ 0.00518
+1.88%
$ 5.08 million $ 731,896
Jun 10, 2026 $ 0.00509
+18.13%
$ 4.98 million $ 534,774
Jun 9, 2026 $ 0.0043
-5.82%
$ 4.21 million $ 472,173
Jun 8, 2026 $ 0.00456
-0.96%
$ 4.47 million $ 458,756
Jun 7, 2026 $ 0.00461
-1.43%
$ 4.52 million $ 620,197
Jun 6, 2026 $ 0.00468
+1.99%
$ 4.59 million $ 563,125
Jun 5, 2026 $ 0.00459
+24.62%
$ 4.5 million $ 861,685
Jun 4, 2026 $ 0.00369
-5.76%
$ 3.61 million $ 496,102
Jun 3, 2026 $ 0.00392
+5.20%
$ 3.84 million $ 439,207
Jun 2, 2026 $ 0.00372
-5.12%
$ 3.65 million $ 498,249
Jun 1, 2026 $ 0.00393
-4.19%
$ 3.85 million $ 406,940
May 31, 2026 $ 0.00407
-3.05%
$ 4.02 million $ 454,040
May 30, 2026 $ 0.00421
-4.23%
$ 4.12 million $ 348,320
May 29, 2026 $ 0.00439
+6.46%
$ 4.31 million $ 348,320
Download