Coinranking
testicle Futures
?
TESTICLE
Close Price
?
$ 0.004503
Trading Volume
?
$ 1.13M
Funding Rate (avg)
?
-0.0281%
Open Interest
?
$ 881,608
BTC Dominance
?
57.3%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for testicle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
BingX
| $ 877,140 | $ 1.03 million | 488 | 439 | Trade |
| | 2 |
MEXC Global
| $ 7,341 | $ 100,138 | 656 | 564 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00367 | $ 0.00423 | $ 0.00455 | 0.027% | $ 1.14 million | $ 892,248 |
| Jun 4, 2026 | $ 0.00388 | $ 0.00373 | $ 0.00369 | 0.040% | $ 93,568 | $ 5,967 |
| Jun 3, 2026 | $ 0.00375 | $ 0.00387 | $ 0.00388 | 0.040% | $ 83,345 | $ 5,668 |
| Jun 2, 2026 | $ 0.00391 | $ 0.0038 | $ 0.00373 | -0.024% | $ 82,024 | $ 4,580 |
| Jun 1, 2026 | $ 0.00406 | $ 0.0039 | $ 0.0039 | 0.040% | $ 76,867 | $ 4,426 |
| May 31, 2026 | $ 0.0042 | $ 0.00419 | $ 0.00406 | 0.040% | $ 78,036 | $ 4,906 |
| May 30, 2026 | $ 0.00437 | $ 0.00447 | $ 0.00422 | -0.029% | $ 81,880 | $ 4,673 |
| May 29, 2026 | $ 0.00415 | $ 0.00436 | $ 0.00438 | -0.027% | $ 92,526 | $ 4,831 |
| May 28, 2026 | $ 0.00397 | $ 0.00403 | $ 0.00415 | 0.040% | $ 93,287 | $ 4,656 |
| May 27, 2026 | $ 0.00429 | $ 0.00416 | $ 0.00397 | 0.040% | $ 82,376 | $ 5,373 |
| May 26, 2026 | $ 0.0043 | $ 0.00445 | $ 0.00428 | 0.040% | $ 71,837 | $ 6,077 |
| May 25, 2026 | $ 0.00457 | $ 0.00456 | $ 0.0043 | 0.040% | $ 66,745 | $ 5,688 |
| May 24, 2026 | $ 0.00523 | $ 0.00498 | $ 0.00459 | -0.025% | $ 67,031 | $ 5,113 |
| May 23, 2026 | $ 0.00522 | $ 0.0052 | $ 0.0052 | -0.025% | $ 68,369 | $ 5,811 |
| May 22, 2026 | $ 0.00559 | $ 0.00555 | $ 0.00524 | -0.027% | $ 67,583 | $ 5,408 |
| May 21, 2026 | $ 0.00557 | $ 0.00548 | $ 0.00558 | -0.028% | $ 67,254 | $ 5,447 |
| May 20, 2026 | $ 0.00589 | $ 0.00575 | $ 0.00556 | -0.028% | $ 67,605 | $ 5,008 |
| May 19, 2026 | $ 0.00627 | $ 0.00602 | $ 0.0059 | 0.040% | $ 72,095 | $ 4,709 |
| May 18, 2026 | $ 0.00559 | $ 0.00593 | $ 0.00625 | -0.027% | $ 79,088 | $ 5,237 |
| May 17, 2026 | $ 0.00568 | $ 0.00576 | $ 0.00561 | 0.040% | $ 84,846 | $ 4,316 |
Previous Next