testicle Futures ?

TESTICLE
Close Price ?
$ 0.006137 +0.67%
Trading Volume ?
$ 78,904
Funding Rate (avg) ?
0.04%
Open Interest ?
$ 4,765 +0.56%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TESTICLE / USDT MEXC Global $ 0.00616
0.16%
$ 4,784.95 $ 79,027.57 $ 0.00619 Trade

Top Futures Exchanges for testicle

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 4,785 $ 79,028 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00595 $ 0.00622 $ 0.0065
0.040%
$ 83,021 $ 4,997
May 13, 2026 $ 0.00656 $ 0.00621 $ 0.00595
-0.027%
$ 82,496 $ 4,621
May 12, 2026 $ 0.00754 $ 0.00708 $ 0.00658
-0.030%
$ 103,732 $ 5,520
May 11, 2026 $ 0.00687 $ 0.00709 $ 0.00753
0.040%
$ 107,357 $ 6,856
May 10, 2026 $ 0.00661 $ 0.00679 $ 0.00686
0.040%
$ 103,472 $ 5,184
May 9, 2026 $ 0.00756 $ 0.00705 $ 0.00661
0.040%
$ 105,484 $ 5,050
May 8, 2026 $ 0.00679 $ 0.00719 $ 0.00756
-0.030%
$ 115,713 $ 5,285
May 7, 2026 $ 0.00822 $ 0.00774 $ 0.0068
0.040%
$ 107,332 $ 4,216
May 6, 2026 $ 0.0067 $ 0.00756 $ 0.00824
-0.0100%
$ 106,790 $ 5,303
May 5, 2026 $ 0.00638 $ 0.0066 $ 0.0067
0.027%
$ 103,546 $ 4,794
May 4, 2026 $ 0.00734 $ 0.0069 $ 0.00637
0.040%
$ 105,772 $ 4,302
May 3, 2026 $ 0.00623 $ 0.00698 $ 0.00735
0.040%
$ 109,587 $ 5,081
May 2, 2026 $ 0.00613 $ 0.00609 $ 0.00622
-0.022%
$ 103,285 $ 4,385
May 1, 2026 $ 0.006 $ 0.00623 $ 0.006
-0.025%
$ 103,599 $ 4,222
Apr 30, 2026 $ 0.00593 $ 0.00609 $ 0.00597
0.040%
$ 107,804 $ 5,113
Apr 29, 2026 $ 0.00515 $ 0.0054 $ 0.00613
0.027%
$ 110,393 $ 5,561
Apr 28, 2026 $ 0.00575 $ 0.00603 $ 0.00513
0.040%
$ 111,844 $ 4,410
Apr 27, 2026 $ 0.0063 $ 0.0061 $ 0.00573
0.040%
$ 104,259 $ 4,311
Apr 26, 2026 $ 0.00602 $ 0.00613 $ 0.00629
-0.023%
$ 104,381 $ 4,198
Apr 25, 2026 $ 0.00686 $ 0.00632 $ 0.00598
0.040%
$ 103,246 $ 3,511