Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

testicle Historical Data

TESTICLE Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 10 AM $0.000345
+0.48%
$341,414 $514,106
Sep 23, 9 AM $0.000343
-1.74%
$339,213 $526,142
Sep 23, 8 AM $0.000349
+0.81%
$345,217 $526,234
Sep 23, 7 AM $0.000348
-1.95%
$344,368 $529,893
Sep 23, 6 AM $0.000358
+2.53%
$354,135 $525,778
Sep 23, 5 AM $0.000352
-1.66%
$348,294 $529,113
Sep 23, 4 AM $0.000355
-0.53%
$351,270 $531,115
Sep 23, 3 AM $0.000355
-0.53%
$351,230 $533,180
Sep 23, 2 AM $0.00035
+0.87%
$346,374 $538,476
Sep 23, 1 AM $0.000345
-4.13%
$341,447 $540,340
Sep 23, 12 AM $0.00036
+0.84%
$356,161 $542,949
Sep 22, 11 PM $0.000356
-1.36%
$352,227 $542,090
Sep 22, 10 PM $0.000361
+1.38%
$357,106 $543,475
Sep 22, 9 PM $0.000357
-0.54%
$353,199 $551,351
Sep 22, 8 PM $0.000354
+0.01%
$350,304 $546,345
Sep 22, 7 PM $0.000354
-0.84%
$350,260 $546,486
Sep 22, 6 PM $0.000354
-0.52%
$350,336 $542,091
Sep 22, 5 PM $0.000356
+2.55%
$352,175 $554,384
Sep 22, 4 PM $0.000346
-4.90%
$342,441 $563,291
Sep 22, 3 PM $0.000361
-0.01%
$357,208 $578,471
Sep 22, 2 PM $0.000364
+1.06%
$360,153 $591,645
Sep 22, 1 PM $0.00036
-0.27%
$356,377 $607,633
Sep 22, 12 PM $0.000361
+0.02%
$357,337 $644,624
Sep 22, 11 AM $0.000361
-1.32%
$357,252 $667,655
Sep 22, 10 AM $0.000366
+0.81%
$362,027 $683,292
Sep 22, 9 AM $0.000363
-0.54%
$359,126 $699,092
Sep 22, 8 AM $0.000365
+0.56%
$361,098 $716,789
Sep 22, 7 AM $0.000363
+4.89%
$359,082 $727,729
Sep 22, 6 AM $0.000349
+1.13%
$345,238 $744,417
Sep 22, 5 AM $0.000345
-0.55%
$341,388 $753,628
Sep 22, 4 AM $0.00034
-2.26%
$336,498 $768,965
Sep 22, 3 AM $0.000347
+3.85%
$343,325 $778,917
Sep 22, 2 AM $0.000334
-1.16%
$330,582 $788,237
Sep 22, 1 AM $0.000339
-1.46%
$335,427 $800,700
Sep 22, 12 AM $0.000341
-0.27%
$337,501 $814,317
Sep 21, 11 PM $0.000343
-1.71%
$339,373 $830,208
Sep 21, 10 PM $0.000349
+1.42%
$345,243 $842,958
Sep 21, 9 PM $0.000344
-1.39%
$340,414 $845,571
Sep 21, 8 PM $0.000343
+1.78%
$339,413 $864,689
Sep 21, 7 PM $0.000341
+0.88%
$337,368 $876,418
Sep 21, 6 PM $0.000337
+6.63%
$333,446 $891,276
Sep 21, 5 PM $0.000322
-0.02%
$318,524 $893,608
Sep 21, 4 PM $0.000321
-1.24%
$317,626 $892,574
Sep 21, 3 PM $0.000329
+0.28%
$325,482 $889,821
Sep 21, 2 PM $0.000328
+0.58%
$324,456 $875,622
Sep 21, 1 PM $0.000326
+1.24%
$322,579 $868,474
Sep 21, 12 PM $0.000321
-0.92%
$317,668 $861,730
Sep 21, 11 AM $0.000324
+1.28%
$320,623 $864,072
Sep 21, 10 AM $0.00032
+2.88%
$316,552 $866,494
Sep 21, 9 AM $0.00031
+0.96%
$306,722 $863,947