testicle Historical Data

TESTICLE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.00167
+0.83%
$ 1.64 million $ 310,639
Jul 22, 3 AM $ 0.00166
+3.36%
$ 1.63 million $ 311,201
Jul 22, 2 AM $ 0.0016
-3.81%
$ 1.57 million $ 307,671
Jul 22, 1 AM $ 0.00167
+2.08%
$ 1.63 million $ 307,864
Jul 22, 12 AM $ 0.00163
+5.12%
$ 1.6 million $ 306,835
Jul 21, 11 PM $ 0.00155
-0.14%
$ 1.52 million $ 302,147
Jul 21, 10 PM $ 0.00155
-4.81%
$ 1.51 million $ 302,170
Jul 21, 9 PM $ 0.00162
-0.72%
$ 1.59 million $ 307,710
Jul 21, 8 PM $ 0.00163
-3.28%
$ 1.6 million $ 305,647
Jul 21, 7 PM $ 0.00169
+0.79%
$ 1.66 million $ 305,693
Jul 21, 6 PM $ 0.00167
-4.55%
$ 1.64 million $ 304,528
Jul 21, 5 PM $ 0.00175
-3.57%
$ 1.72 million $ 305,779
Jul 21, 4 PM $ 0.00182
+1.96%
$ 1.78 million $ 307,170
Jul 21, 3 PM $ 0.00178
-0.87%
$ 1.74 million $ 306,702
Jul 21, 2 PM $ 0.00179
+0.98%
$ 1.76 million $ 308,048
Jul 21, 1 PM $ 0.00178
-0.03%
$ 1.74 million $ 303,537
Jul 21, 12 PM $ 0.00178
+2.03%
$ 1.75 million $ 303,330
Jul 21, 11 AM $ 0.00175
-1.12%
$ 1.72 million $ 305,282
Jul 21, 10 AM $ 0.00177
+2.31%
$ 1.74 million $ 316,052
Jul 21, 9 AM $ 0.00173
-2.89%
$ 1.7 million $ 313,070
Jul 21, 8 AM $ 0.00178
-2.05%
$ 1.75 million $ 354,337
Jul 21, 7 AM $ 0.00181
+0.70%
$ 1.78 million $ 357,260
Jul 21, 6 AM $ 0.0018
-0.38%
$ 1.76 million $ 357,957
Jul 21, 5 AM $ 0.00181
+1.28%
$ 1.77 million $ 357,992
Jul 21, 4 AM $ 0.00178
+1.79%
$ 1.75 million $ 318,121
Jul 21, 3 AM $ 0.00175
+4.03%
$ 1.72 million $ 314,903
Jul 21, 2 AM $ 0.00167
-0.81%
$ 1.64 million $ 314,490
Jul 21, 1 AM $ 0.00169
-1.76%
$ 1.65 million $ 319,275
Jul 21, 12 AM $ 0.00172
+0.23%
$ 1.68 million $ 318,736
Jul 20, 11 PM $ 0.00172
+0.30%
$ 1.68 million $ 315,989
Jul 20, 10 PM $ 0.00171
-2.84%
$ 1.68 million $ 315,122
Jul 20, 9 PM $ 0.00176
+3.40%
$ 1.73 million $ 322,120
Jul 20, 8 PM $ 0.00171
-1.97%
$ 1.67 million $ 322,910
Jul 20, 7 PM $ 0.00173
-3.05%
$ 1.7 million $ 324,207
Jul 20, 6 PM $ 0.00179
+0.17%
$ 1.75 million $ 328,811
Jul 20, 5 PM $ 0.00179
+4.33%
$ 1.75 million $ 327,768
Jul 20, 4 PM $ 0.00171
+1.72%
$ 1.68 million $ 322,432
Jul 20, 3 PM $ 0.00168
+1.63%
$ 1.65 million $ 321,484
Jul 20, 2 PM $ 0.00165
-1.92%
$ 1.62 million $ 320,065
Jul 20, 1 PM $ 0.00169
+0.33%
$ 1.66 million $ 320,612
Jul 20, 12 PM $ 0.00168
+2.29%
$ 1.65 million $ 321,076
Jul 20, 11 AM $ 0.00164
-11.17%
$ 1.61 million $ 315,784
Jul 20, 10 AM $ 0.00185
+1.37%
$ 1.81 million $ 314,967
Jul 20, 9 AM $ 0.00182
+7.04%
$ 1.79 million $ 312,977
Jul 20, 8 AM $ 0.0017
-3.80%
$ 1.67 million $ 304,002
Jul 20, 7 AM $ 0.00176
-1.39%
$ 1.73 million $ 303,774
Jul 20, 6 AM $ 0.00179
+4.92%
$ 1.75 million $ 302,397
Jul 20, 5 AM $ 0.0017
+2.55%
$ 1.67 million $ 293,296
Jul 20, 4 AM $ 0.00165
-0.13%
$ 1.62 million $ 291,181
Jul 20, 3 AM $ 0.00166
-0.49%
$ 1.62 million $ 291,611