testicle Historical Data

TESTICLE Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00637
+2.87%
$ 6.24 million $ 1.26 million
May 18, 11 PM $ 0.00628
-0.08%
$ 6.15 million $ 1.28 million
May 18, 10 PM $ 0.00621
-0.77%
$ 6.09 million $ 1.34 million
May 18, 9 PM $ 0.00626
+2.81%
$ 6.13 million $ 1.34 million
May 18, 8 PM $ 0.00611
+3.51%
$ 5.99 million $ 1.33 million
May 18, 7 PM $ 0.0059
+1.89%
$ 5.78 million $ 1.32 million
May 18, 6 PM $ 0.00577
+1.71%
$ 5.65 million $ 1.32 million
May 18, 5 PM $ 0.00583
+0.26%
$ 5.72 million $ 1.32 million
May 18, 4 PM $ 0.00582
-0.50%
$ 5.7 million $ 1.33 million
May 18, 3 PM $ 0.00576
-1.58%
$ 5.65 million $ 1.33 million
May 18, 2 PM $ 0.00579
-2.67%
$ 5.67 million $ 1.32 million
May 18, 1 PM $ 0.00593
-3.16%
$ 5.81 million $ 1.32 million
May 18, 12 PM $ 0.00618
+0.31%
$ 6.06 million $ 1.32 million
May 18, 11 AM $ 0.00622
+0.24%
$ 6.1 million $ 1.31 million
May 18, 10 AM $ 0.00622
+8.01%
$ 6.09 million $ 1.28 million
May 18, 9 AM $ 0.00581
-2.26%
$ 5.69 million $ 1.27 million
May 18, 8 AM $ 0.00592
-2.39%
$ 5.8 million $ 1.27 million
May 18, 7 AM $ 0.00595
-0.33%
$ 5.84 million $ 1.28 million
May 18, 6 AM $ 0.00601
+1.03%
$ 5.89 million $ 1.28 million
May 18, 5 AM $ 0.00598
+2.04%
$ 5.87 million $ 1.27 million
May 18, 4 AM $ 0.00586
-0.65%
$ 5.75 million $ 1.26 million
May 18, 3 AM $ 0.00597
-1.31%
$ 5.85 million $ 1.26 million
May 18, 2 AM $ 0.00605
+0.19%
$ 5.93 million $ 1.26 million
May 18, 1 AM $ 0.00603
+0.92%
$ 5.91 million $ 1.25 million
May 18, 12 AM $ 0.00583
+1.84%
$ 5.71 million $ 1.23 million
May 17, 11 PM $ 0.00561
-11.85%
$ 5.5 million $ 1.22 million
May 17, 10 PM $ 0.00633
+4.89%
$ 6.2 million $ 1.16 million
May 17, 9 PM $ 0.00588
+0.27%
$ 5.77 million $ 1.14 million
May 17, 8 PM $ 0.00577
+1.04%
$ 5.66 million $ 1.12 million
May 17, 7 PM $ 0.00577
+0.01%
$ 5.66 million $ 1.12 million
May 17, 6 PM $ 0.00579
+1.03%
$ 5.68 million $ 1.11 million
May 17, 5 PM $ 0.00568
-1.66%
$ 5.57 million $ 1.08 million
May 17, 4 PM $ 0.00577
+0.18%
$ 5.65 million $ 1.07 million
May 17, 3 PM $ 0.00577
+0.00%
$ 5.65 million $ 1.08 million
May 17, 2 PM $ 0.00572
-0.29%
$ 5.61 million $ 1.08 million
May 17, 1 PM $ 0.00574
-1.00%
$ 5.63 million $ 1.08 million
May 17, 12 PM $ 0.0058
-0.47%
$ 5.68 million $ 1.07 million
May 17, 11 AM $ 0.00583
-1.99%
$ 5.71 million $ 1.05 million
May 17, 10 AM $ 0.00594
+1.51%
$ 5.83 million $ 1.07 million
May 17, 9 AM $ 0.00585
+1.40%
$ 5.73 million $ 1.09 million
May 17, 8 AM $ 0.00582
+2.74%
$ 5.7 million $ 1.09 million
May 17, 7 AM $ 0.00571
-2.31%
$ 5.6 million $ 1.09 million
May 17, 6 AM $ 0.00577
-1.90%
$ 5.66 million $ 1.1 million
May 17, 5 AM $ 0.00585
-1.00%
$ 5.73 million $ 1.12 million
May 17, 4 AM $ 0.00583
-0.01%
$ 5.72 million $ 1.13 million
May 17, 3 AM $ 0.00584
+0.07%
$ 5.72 million $ 1.13 million
May 17, 2 AM $ 0.00583
+2.13%
$ 5.71 million $ 1.14 million
May 17, 1 AM $ 0.00576
+0.72%
$ 5.64 million $ 1.13 million
May 17, 12 AM $ 0.00573
+1.01%
$ 5.61 million $ 1.14 million
May 16, 11 PM $ 0.00572
+0.78%
$ 5.6 million $ 1.14 million