testicle Historical Data

TESTICLE Page 10
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0117
+0.00%
$ 11.44 million $ 1.26 million
9:59 AM $ 0.0117
-0.01%
$ 11.49 million $ 1.26 million
9:58 AM $ 0.0117
+0.00%
$ 11.49 million $ 1.26 million
9:57 AM $ 0.0117
-0.04%
$ 11.49 million $ 1.26 million
9:56 AM $ 0.0117
+0.00%
$ 11.49 million $ 1.26 million
9:55 AM $ 0.0117
-0.01%
$ 11.49 million $ 1.26 million
9:54 AM $ 0.0117
+0.02%
$ 11.49 million $ 1.26 million
9:53 AM $ 0.0118
-0.08%
$ 11.49 million $ 1.26 million
9:52 AM $ 0.0118
+0.06%
$ 11.49 million $ 1.26 million
9:51 AM $ 0.0118
-0.65%
$ 11.49 million $ 1.26 million
9:50 AM $ 0.0118
-0.02%
$ 11.49 million $ 1.26 million
9:49 AM $ 0.0118
-0.83%
$ 11.61 million $ 1.26 million
9:48 AM $ 0.0119
-0.01%
$ 11.61 million $ 1.26 million
9:47 AM $ 0.0119
+0.05%
$ 11.61 million $ 1.26 million
9:46 AM $ 0.0119
-0.01%
$ 11.61 million $ 1.26 million
9:45 AM $ 0.012
+0.00%
$ 11.61 million $ 1.26 million
9:44 AM $ 0.012
+0.19%
$ 11.73 million $ 1.27 million
9:43 AM $ 0.0119
-0.02%
$ 11.73 million $ 1.27 million
9:42 AM $ 0.012
-0.01%
$ 11.73 million $ 1.27 million
9:41 AM $ 0.012
+0.29%
$ 11.73 million $ 1.26 million
9:40 AM $ 0.0119
-0.01%
$ 11.73 million $ 1.26 million
9:39 AM $ 0.0119
-0.03%
$ 11.69 million $ 1.27 million
9:38 AM $ 0.0119
+0.12%
$ 11.69 million $ 1.26 million
9:37 AM $ 0.0119
+0.00%
$ 11.69 million $ 1.26 million
9:36 AM $ 0.0119
+0.08%
$ 11.69 million $ 1.26 million
9:35 AM $ 0.0119
-0.03%
$ 11.69 million $ 1.26 million
9:34 AM $ 0.0119
+0.07%
$ 11.64 million $ 1.26 million
9:33 AM $ 0.0119
+0.08%
$ 11.64 million $ 1.26 million
9:32 AM $ 0.0119
+0.04%
$ 11.64 million $ 1.26 million
9:31 AM $ 0.0119
+0.16%
$ 11.64 million $ 1.26 million
9:30 AM $ 0.0118
+0.01%
$ 11.64 million $ 1.25 million
9:29 AM $ 0.0118
+0.01%
$ 11.6 million $ 1.25 million
9:28 AM $ 0.0118
+0.09%
$ 11.6 million $ 1.25 million
9:27 AM $ 0.0118
+0.02%
$ 11.6 million $ 1.25 million
9:26 AM $ 0.0118
+0.00%
$ 11.6 million $ 1.25 million
9:25 AM $ 0.0118
+0.20%
$ 11.6 million $ 1.25 million
9:24 AM $ 0.0117
+0.69%
$ 11.51 million $ 1.25 million
9:23 AM $ 0.0117
-0.08%
$ 11.51 million $ 1.25 million
9:22 AM $ 0.0117
+0.13%
$ 11.51 million $ 1.25 million
9:21 AM $ 0.0117
+1.12%
$ 11.51 million $ 1.24 million
9:20 AM $ 0.0115
+0.78%
$ 11.51 million $ 1.23 million
9:19 AM $ 0.0114
+0.07%
$ 11.22 million $ 1.23 million
9:18 AM $ 0.0114
+0.16%
$ 11.22 million $ 1.23 million
9:17 AM $ 0.0113
+0.37%
$ 11.22 million $ 1.23 million
9:16 AM $ 0.0113
+0.04%
$ 11.22 million $ 1.22 million
9:15 AM $ 0.0113
-0.04%
$ 11.22 million $ 1.22 million
9:14 AM $ 0.0113
+0.00%
$ 11.08 million $ 1.22 million
9:13 AM $ 0.0113
+0.01%
$ 11.08 million $ 1.22 million
9:12 AM $ 0.0113
-0.02%
$ 11.08 million $ 1.22 million
9:11 AM $ 0.0113
-0.06%
$ 11.08 million $ 1.22 million