testicle Historical Data

TESTICLE Page 10
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.00446
+0.00%
$ 4.37 million $ 817,723
11:33 AM $ 0.00446
+0.00%
$ 4.37 million $ 815,084
11:32 AM $ 0.00446
+0.00%
$ 4.37 million $ 815,107
11:31 AM $ 0.00446
+0.00%
$ 4.37 million $ 815,107
11:30 AM $ 0.00446
-0.04%
$ 4.37 million $ 815,300
11:29 AM $ 0.00447
+0.18%
$ 4.38 million $ 815,300
11:28 AM $ 0.00446
+0.00%
$ 4.38 million $ 814,347
11:27 AM $ 0.00446
+0.00%
$ 4.38 million $ 814,255
11:26 AM $ 0.00446
+0.00%
$ 4.38 million $ 814,255
11:25 AM $ 0.00447
-0.44%
$ 4.38 million $ 818,787
11:24 AM $ 0.00449
+0.00%
$ 4.4 million $ 819,281
11:23 AM $ 0.00449
-0.11%
$ 4.4 million $ 819,281
11:22 AM $ 0.00448
+0.00%
$ 4.4 million $ 819,330
11:21 AM $ 0.00448
+0.00%
$ 4.4 million $ 819,390
11:20 AM $ 0.00448
+0.00%
$ 4.4 million $ 819,431
11:19 AM $ 0.00447
+0.00%
$ 4.38 million $ 819,428
11:18 AM $ 0.00447
+0.47%
$ 4.38 million $ 819,428
11:17 AM $ 0.00445
+0.00%
$ 4.38 million $ 815,496
11:16 AM $ 0.00445
-0.09%
$ 4.38 million $ 815,436
11:15 AM $ 0.00445
+0.00%
$ 4.38 million $ 816,420
11:14 AM $ 0.00445
+0.00%
$ 4.36 million $ 816,420
11:13 AM $ 0.00445
+0.00%
$ 4.36 million $ 817,198
11:12 AM $ 0.00445
+0.00%
$ 4.36 million $ 817,243
11:11 AM $ 0.00445
+0.00%
$ 4.36 million $ 817,243
11:10 AM $ 0.00445
+0.00%
$ 4.36 million $ 817,206
11:09 AM $ 0.00444
+0.00%
$ 4.35 million $ 815,770
11:08 AM $ 0.00443
+0.00%
$ 4.35 million $ 815,770
11:07 AM $ 0.00443
+0.00%
$ 4.35 million $ 812,032
11:06 AM $ 0.00443
-0.02%
$ 4.35 million $ 812,598
11:05 AM $ 0.00444
+0.13%
$ 4.35 million $ 812,598
11:04 AM $ 0.00443
-0.02%
$ 4.34 million $ 812,973
11:03 AM $ 0.00444
+0.00%
$ 4.34 million $ 814,295
11:02 AM $ 0.00443
+0.07%
$ 4.34 million $ 814,295
11:01 AM $ 0.00443
+0.00%
$ 4.34 million $ 814,592
11:00 AM $ 0.00443
+0.00%
$ 4.34 million $ 814,318
10:59 AM $ 0.00442
+0.00%
$ 4.33 million $ 814,318
10:58 AM $ 0.0044
+0.03%
$ 4.33 million $ 811,013
10:57 AM $ 0.0044
+0.40%
$ 4.33 million $ 808,734
10:56 AM $ 0.00438
+0.00%
$ 4.33 million $ 809,288
10:55 AM $ 0.00438
+0.05%
$ 4.33 million $ 809,288
10:54 AM $ 0.00438
+0.02%
$ 4.29 million $ 808,997
10:53 AM $ 0.00438
+0.05%
$ 4.29 million $ 808,820
10:52 AM $ 0.00438
+0.03%
$ 4.29 million $ 807,495
10:51 AM $ 0.00437
+0.00%
$ 4.29 million $ 807,495
10:50 AM $ 0.00437
+0.00%
$ 4.29 million $ 807,481
10:49 AM $ 0.00436
+0.00%
$ 4.27 million $ 809,074
10:48 AM $ 0.00436
-0.02%
$ 4.27 million $ 809,074
10:47 AM $ 0.00436
+0.08%
$ 4.27 million $ 809,154
10:46 AM $ 0.00436
+0.00%
$ 4.27 million $ 808,460
10:45 AM $ 0.00436
+0.58%
$ 4.27 million $ 793,573