testicle Historical Data

TESTICLE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.00166
-0.49%
$ 1.62 million $ 291,611
Jul 20, 2 AM $ 0.00167
-4.52%
$ 1.63 million $ 289,850
Jul 20, 1 AM $ 0.00175
-0.94%
$ 1.72 million $ 287,448
Jul 20, 12 AM $ 0.00177
+1.01%
$ 1.73 million $ 290,302
Jul 19, 11 PM $ 0.00175
+4.36%
$ 1.72 million $ 289,407
Jul 19, 10 PM $ 0.00167
+0.64%
$ 1.64 million $ 284,586
Jul 19, 9 PM $ 0.00166
-5.76%
$ 1.63 million $ 274,296
Jul 19, 8 PM $ 0.00175
+0.13%
$ 1.72 million $ 270,242
Jul 19, 7 PM $ 0.00174
-0.81%
$ 1.7 million $ 271,888
Jul 19, 6 PM $ 0.00175
-0.48%
$ 1.72 million $ 271,101
Jul 19, 5 PM $ 0.00176
-1.52%
$ 1.72 million $ 279,215
Jul 19, 4 PM $ 0.00179
-1.18%
$ 1.75 million $ 279,825
Jul 19, 3 PM $ 0.0018
-2.69%
$ 1.76 million $ 277,845
Jul 19, 2 PM $ 0.00185
+0.26%
$ 1.81 million $ 279,383
Jul 19, 1 PM $ 0.00185
-0.68%
$ 1.81 million $ 277,569
Jul 19, 12 PM $ 0.00187
-2.26%
$ 1.83 million $ 280,115
Jul 19, 11 AM $ 0.00191
-0.21%
$ 1.87 million $ 280,875
Jul 19, 10 AM $ 0.00191
+1.79%
$ 1.88 million $ 279,814
Jul 19, 9 AM $ 0.00189
+2.40%
$ 1.85 million $ 277,274
Jul 19, 8 AM $ 0.00185
-2.21%
$ 1.82 million $ 278,307
Jul 19, 7 AM $ 0.0019
-1.02%
$ 1.86 million $ 279,814
Jul 19, 6 AM $ 0.00191
-0.74%
$ 1.87 million $ 279,635
Jul 19, 5 AM $ 0.00192
-1.24%
$ 1.89 million $ 283,028
Jul 19, 4 AM $ 0.00196
+1.88%
$ 1.92 million $ 285,007
Jul 19, 3 AM $ 0.00192
+2.90%
$ 1.88 million $ 283,749
Jul 19, 2 AM $ 0.00186
-0.45%
$ 1.83 million $ 284,383
Jul 19, 1 AM $ 0.00188
-0.44%
$ 1.84 million $ 286,288
Jul 19, 12 AM $ 0.00188
-0.25%
$ 1.85 million $ 285,442
Jul 18, 11 PM $ 0.00189
+1.90%
$ 1.85 million $ 286,194
Jul 18, 10 PM $ 0.00186
-1.00%
$ 1.82 million $ 284,856
Jul 18, 9 PM $ 0.00187
+1.58%
$ 1.83 million $ 289,235
Jul 18, 8 PM $ 0.00184
-0.56%
$ 1.8 million $ 288,963
Jul 18, 7 PM $ 0.00186
+0.93%
$ 1.82 million $ 286,001
Jul 18, 6 PM $ 0.00185
-3.72%
$ 1.81 million $ 289,242
Jul 18, 5 PM $ 0.00192
-0.39%
$ 1.88 million $ 284,260
Jul 18, 4 PM $ 0.00192
+0.13%
$ 1.89 million $ 289,799
Jul 18, 3 PM $ 0.00193
+1.55%
$ 1.89 million $ 295,810
Jul 18, 2 PM $ 0.0019
+1.12%
$ 1.86 million $ 310,069
Jul 18, 1 PM $ 0.00188
-3.84%
$ 1.84 million $ 309,418
Jul 18, 12 PM $ 0.00194
-0.68%
$ 1.91 million $ 320,530
Jul 18, 11 AM $ 0.00195
+0.42%
$ 1.92 million $ 330,624
Jul 18, 10 AM $ 0.00195
+2.10%
$ 1.91 million $ 335,332
Jul 18, 9 AM $ 0.0019
+0.33%
$ 1.87 million $ 343,934
Jul 18, 8 AM $ 0.0019
+0.64%
$ 1.86 million $ 341,724
Jul 18, 7 AM $ 0.00189
-0.81%
$ 1.85 million $ 342,149
Jul 18, 6 AM $ 0.00191
-0.01%
$ 1.87 million $ 345,577
Jul 18, 5 AM $ 0.00191
-4.50%
$ 1.87 million $ 348,323
Jul 18, 4 AM $ 0.002
+1.66%
$ 1.96 million $ 352,990
Jul 18, 3 AM $ 0.00195
-1.00%
$ 1.91 million $ 352,690
Jul 18, 2 AM $ 0.00197
+1.22%
$ 1.93 million $ 354,795