Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

testicle Historical Data

TESTICLE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 AM $0.00031
+0.96%
$306,722 $863,947
Sep 21, 8 AM $0.000311
+4.73%
$307,710 $860,067
Sep 21, 7 AM $0.000299
+0.65%
$295,771 $850,276
Sep 21, 6 AM $0.000293
+1.39%
$289,954 $848,635
Sep 21, 5 AM $0.000289
+1.06%
$285,982 $850,816
Sep 21, 4 AM $0.000285
-1.70%
$282,021 $844,000
Sep 21, 3 AM $0.000285
-3.68%
$282,029 $848,617
Sep 21, 2 AM $0.000296
+2.05%
$292,816 $851,832
Sep 21, 1 AM $0.00029
-2.66%
$286,929 $846,592
Sep 21, 12 AM $0.000296
+0.65%
$292,824 $843,659
Sep 20, 11 PM $0.000296
-3.56%
$292,884 $838,607
Sep 20, 10 PM $0.000307
+0.64%
$303,688 $837,981
Sep 20, 9 PM $0.000306
-2.54%
$302,745 $844,114
Sep 20, 8 PM $0.000307
-1.27%
$303,809 $837,921
Sep 20, 7 PM $0.00031
+0.98%
$306,741 $840,510
Sep 20, 6 PM $0.000306
-1.28%
$302,796 $831,294
Sep 20, 5 PM $0.000309
+1.02%
$305,757 $818,690
Sep 20, 4 PM $0.0003
-2.27%
$296,824 $805,975
Sep 20, 3 PM $0.000307
-0.04%
$303,630 $800,236
Sep 20, 2 PM $0.000308
-0.64%
$304,730 $799,298
Sep 20, 1 PM $0.000307
-0.94%
$303,767 $784,536
Sep 20, 12 PM $0.000307
-0.02%
$303,738 $767,946
Sep 20, 11 AM $0.000307
-0.33%
$303,767 $754,762
Sep 20, 10 AM $0.000308
+0.32%
$304,777 $736,146
Sep 20, 9 AM $0.000307
-1.25%
$303,796 $727,201
Sep 20, 8 AM $0.00031
-0.97%
$306,672 $715,180
Sep 20, 7 AM $0.000311
-0.01%
$307,741 $712,305
Sep 20, 6 AM $0.000314
+0.34%
$310,665 $699,327
Sep 20, 5 AM $0.000313
-0.34%
$309,625 $687,898
Sep 20, 4 AM $0.000315
-1.57%
$311,642 $671,518
Sep 20, 3 AM $0.000317
+0.66%
$313,733 $658,435
Sep 20, 2 AM $0.000315
-1.84%
$311,721 $646,597
Sep 20, 1 AM $0.000316
-4.77%
$312,749 $640,703
Sep 20, 12 AM $0.000332
+1.80%
$328,403 $632,762
Sep 19, 11 PM $0.000325
-1.76%
$321,638 $623,196
Sep 19, 10 PM $0.000328
+0.89%
$324,509 $611,075
Sep 19, 9 PM $0.000329
-1.16%
$325,497 $599,197
Sep 19, 8 PM $0.000329
+0.57%
$325,453 $594,965
Sep 19, 7 PM $0.000333
-3.48%
$329,375 $578,800
Sep 19, 6 PM $0.000345
-0.30%
$341,266 $571,901
Sep 19, 5 PM $0.000341
-2.82%
$337,468 $571,033
Sep 19, 4 PM $0.000347
-1.10%
$343,407 $573,434
Sep 19, 3 PM $0.000349
-2.21%
$345,315 $569,710
Sep 19, 2 PM $0.000349
-0.79%
$345,420 $575,290
Sep 19, 1 PM $0.000352
+0.27%
$348,166 $583,341
Sep 19, 12 PM $0.000351
-4.61%
$347,244 $591,197
Sep 19, 11 AM $0.000365
-1.05%
$361,165 $592,824
Sep 19, 10 AM $0.000366
+0.26%
$362,122 $596,656
Sep 19, 9 AM $0.000367
-0.29%
$363,088 $598,132
Sep 19, 8 AM $0.00037
+0.28%
$366,047 $596,448