testicle Historical Data

TESTICLE Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00572
+0.78%
$ 5.6 million $ 1.14 million
May 16, 10 PM $ 0.0057
+1.06%
$ 5.59 million $ 1.15 million
May 16, 9 PM $ 0.00567
+0.71%
$ 5.55 million $ 1.15 million
May 16, 8 PM $ 0.00572
+1.65%
$ 5.61 million $ 1.16 million
May 16, 7 PM $ 0.00563
-2.37%
$ 5.52 million $ 1.16 million
May 16, 6 PM $ 0.00576
+0.05%
$ 5.65 million $ 1.16 million
May 16, 5 PM $ 0.00576
+1.64%
$ 5.64 million $ 1.19 million
May 16, 4 PM $ 0.00567
-2.68%
$ 5.55 million $ 1.19 million
May 16, 3 PM $ 0.00578
+1.35%
$ 5.66 million $ 1.19 million
May 16, 2 PM $ 0.00572
+0.20%
$ 5.61 million $ 1.2 million
May 16, 1 PM $ 0.00576
+2.21%
$ 5.65 million $ 1.21 million
May 16, 12 PM $ 0.00572
+2.08%
$ 5.61 million $ 1.2 million
May 16, 11 AM $ 0.00565
+0.28%
$ 5.53 million $ 1.23 million
May 16, 10 AM $ 0.00559
-2.74%
$ 5.48 million $ 1.23 million
May 16, 9 AM $ 0.00579
-1.08%
$ 5.67 million $ 1.22 million
May 16, 8 AM $ 0.00585
-0.14%
$ 5.73 million $ 1.21 million
May 16, 7 AM $ 0.00583
-0.83%
$ 5.72 million $ 1.19 million
May 16, 6 AM $ 0.00595
-0.68%
$ 5.83 million $ 1.2 million
May 16, 5 AM $ 0.00605
+0.65%
$ 5.93 million $ 1.18 million
May 16, 4 AM $ 0.00592
+0.53%
$ 5.8 million $ 1.18 million
May 16, 3 AM $ 0.00584
-0.09%
$ 5.73 million $ 1.18 million
May 16, 2 AM $ 0.00583
-0.39%
$ 5.72 million $ 1.18 million
May 16, 1 AM $ 0.00589
-0.90%
$ 5.77 million $ 1.18 million
May 16, 12 AM $ 0.00589
+0.37%
$ 5.77 million $ 1.2 million
May 15, 11 PM $ 0.00594
-0.31%
$ 5.82 million $ 1.22 million
May 15, 10 PM $ 0.00588
-1.46%
$ 5.76 million $ 1.23 million
May 15, 9 PM $ 0.00603
+1.16%
$ 5.91 million $ 1.24 million
May 15, 8 PM $ 0.00596
+1.90%
$ 5.85 million $ 1.25 million
May 15, 7 PM $ 0.00589
-1.45%
$ 5.77 million $ 1.26 million
May 15, 6 PM $ 0.00605
+0.55%
$ 5.93 million $ 1.25 million
May 15, 5 PM $ 0.00602
-0.70%
$ 5.9 million $ 1.24 million
May 15, 4 PM $ 0.00604
+1.36%
$ 5.92 million $ 1.24 million
May 15, 3 PM $ 0.00593
-1.39%
$ 5.81 million $ 1.26 million
May 15, 2 PM $ 0.006
+1.09%
$ 5.89 million $ 1.25 million
May 15, 1 PM $ 0.00599
-4.66%
$ 5.87 million $ 1.26 million
May 15, 12 PM $ 0.00639
+3.84%
$ 6.27 million $ 1.27 million
May 15, 11 AM $ 0.00619
-1.21%
$ 6.07 million $ 1.26 million
May 15, 10 AM $ 0.00617
+1.16%
$ 6.04 million $ 1.24 million
May 15, 9 AM $ 0.00611
-0.28%
$ 5.99 million $ 1.24 million
May 15, 8 AM $ 0.00621
-1.29%
$ 6.09 million $ 1.24 million
May 15, 7 AM $ 0.00622
+0.21%
$ 6.1 million $ 1.24 million
May 15, 6 AM $ 0.0061
+0.02%
$ 5.98 million $ 1.23 million
May 15, 5 AM $ 0.00611
-1.76%
$ 5.99 million $ 1.23 million
May 15, 4 AM $ 0.00631
-1.77%
$ 6.18 million $ 1.23 million
May 15, 3 AM $ 0.00639
+0.49%
$ 6.26 million $ 1.24 million
May 15, 2 AM $ 0.00641
+0.24%
$ 6.28 million $ 1.23 million
May 15, 1 AM $ 0.00639
-2.25%
$ 6.26 million $ 1.24 million
May 15, 12 AM $ 0.00659
-0.42%
$ 6.45 million $ 1.23 million
May 14, 11 PM $ 0.00664
+1.69%
$ 6.5 million $ 1.23 million
May 14, 10 PM $ 0.00652
+1.91%
$ 6.39 million $ 1.23 million