testicle Historical Data

TESTICLE Page 11
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0119
+0.00%
$ 11.64 million $ 1.29 million
11:05 AM $ 0.0119
-0.02%
$ 11.64 million $ 1.29 million
11:04 AM $ 0.0119
+0.00%
$ 11.63 million $ 1.29 million
11:03 AM $ 0.0119
-0.03%
$ 11.63 million $ 1.29 million
11:02 AM $ 0.0119
-0.20%
$ 11.63 million $ 1.29 million
11:01 AM $ 0.012
-0.48%
$ 11.63 million $ 1.29 million
11:00 AM $ 0.012
+0.01%
$ 11.63 million $ 1.29 million
10:59 AM $ 0.012
-0.01%
$ 11.78 million $ 1.29 million
10:58 AM $ 0.012
-0.03%
$ 11.78 million $ 1.29 million
10:57 AM $ 0.012
-0.04%
$ 11.78 million $ 1.29 million
10:56 AM $ 0.012
+0.00%
$ 11.78 million $ 1.29 million
10:55 AM $ 0.012
-0.18%
$ 11.78 million $ 1.29 million
10:54 AM $ 0.012
-0.07%
$ 11.79 million $ 1.29 million
10:53 AM $ 0.012
+0.04%
$ 11.79 million $ 1.3 million
10:52 AM $ 0.012
-0.05%
$ 11.79 million $ 1.3 million
10:51 AM $ 0.012
+0.41%
$ 11.79 million $ 1.3 million
10:50 AM $ 0.012
+0.07%
$ 11.79 million $ 1.29 million
10:49 AM $ 0.012
-0.50%
$ 11.75 million $ 1.29 million
10:48 AM $ 0.012
+0.00%
$ 11.75 million $ 1.29 million
10:47 AM $ 0.012
+0.01%
$ 11.75 million $ 1.29 million
10:46 AM $ 0.012
+0.03%
$ 11.75 million $ 1.29 million
10:45 AM $ 0.012
+0.34%
$ 11.75 million $ 1.28 million
10:44 AM $ 0.012
+0.39%
$ 11.73 million $ 1.28 million
10:43 AM $ 0.0119
-0.54%
$ 11.73 million $ 1.29 million
10:42 AM $ 0.012
+0.40%
$ 11.73 million $ 1.29 million
10:41 AM $ 0.0119
+0.48%
$ 11.73 million $ 1.28 million
10:40 AM $ 0.0119
+0.00%
$ 11.73 million $ 1.27 million
10:39 AM $ 0.0119
+0.01%
$ 11.63 million $ 1.27 million
10:38 AM $ 0.0119
+0.20%
$ 11.63 million $ 1.28 million
10:37 AM $ 0.0118
+0.05%
$ 11.63 million $ 1.28 million
10:36 AM $ 0.0118
+0.24%
$ 11.63 million $ 1.28 million
10:35 AM $ 0.0118
+0.32%
$ 11.63 million $ 1.27 million
10:34 AM $ 0.0118
+0.24%
$ 11.53 million $ 1.27 million
10:33 AM $ 0.0117
+0.19%
$ 11.53 million $ 1.27 million
10:32 AM $ 0.0117
+0.09%
$ 11.53 million $ 1.27 million
10:31 AM $ 0.0117
+0.74%
$ 11.53 million $ 1.26 million
10:30 AM $ 0.0116
-0.11%
$ 11.53 million $ 1.26 million
10:29 AM $ 0.0116
+0.24%
$ 11.39 million $ 1.26 million
10:28 AM $ 0.0115
+0.67%
$ 11.39 million $ 1.26 million
10:27 AM $ 0.0114
+0.06%
$ 11.39 million $ 1.25 million
10:26 AM $ 0.0114
+0.03%
$ 11.39 million $ 1.25 million
10:25 AM $ 0.0114
+0.00%
$ 11.39 million $ 1.25 million
10:24 AM $ 0.0114
-0.74%
$ 11.21 million $ 1.25 million
10:23 AM $ 0.0115
-0.01%
$ 11.21 million $ 1.25 million
10:22 AM $ 0.0115
-0.01%
$ 11.21 million $ 1.25 million
10:21 AM $ 0.0115
-0.08%
$ 11.21 million $ 1.25 million
10:20 AM $ 0.0115
-0.06%
$ 11.21 million $ 1.25 million
10:19 AM $ 0.0115
-0.72%
$ 11.3 million $ 1.25 million
10:18 AM $ 0.0116
-0.02%
$ 11.3 million $ 1.26 million
10:17 AM $ 0.0116
+0.00%
$ 11.3 million $ 1.26 million