Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

testicle Historical Data

TESTICLE Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 AM $0.00037
+0.28%
$366,047 $596,448
Sep 19, 7 AM $0.000364
-3.65%
$360,266 $598,349
Sep 19, 6 AM $0.000378
-1.07%
$373,927 $602,947
Sep 19, 5 AM $0.000383
-1.28%
$378,911 $603,692
Sep 19, 4 AM $0.000387
+1.05%
$382,870 $610,518
Sep 19, 3 AM $0.000383
+0.82%
$378,905 $614,374
Sep 19, 2 AM $0.000377
+0.00%
$372,952 $617,663
Sep 19, 1 AM $0.000372
-2.02%
$368,190 $616,266
Sep 19, 12 AM $0.000372
-0.02%
$368,164 $615,689
Sep 18, 11 PM $0.000376
-0.75%
$372,023 $611,328
Sep 18, 10 PM $0.000379
-0.54%
$374,835 $609,603
Sep 18, 9 PM $0.000381
-1.28%
$376,885 $612,192
Sep 18, 8 PM $0.000379
-2.01%
$375,144 $606,276
Sep 18, 7 PM $0.000387
+1.59%
$382,874 $606,559
Sep 18, 6 PM $0.000384
+2.39%
$379,742 $608,326
Sep 18, 5 PM $0.000372
-1.86%
$368,032 $607,384
Sep 18, 4 PM $0.000379
+1.89%
$375,007 $606,125
Sep 18, 3 PM $0.000372
+2.21%
$367,992 $605,150
Sep 18, 2 PM $0.000364
+0.28%
$360,051 $602,346
Sep 18, 1 PM $0.000356
-2.97%
$352,345 $599,582
Sep 18, 12 PM $0.000371
+2.73%
$366,965 $598,488
Sep 18, 11 AM $0.000366
+1.60%
$362,010 $599,186
Sep 18, 10 AM $0.00036
-2.91%
$356,300 $604,033
Sep 18, 9 AM $0.000366
-1.31%
$362,163 $615,538
Sep 18, 8 AM $0.000371
+0.51%
$366,972 $631,255
Sep 18, 7 AM $0.000372
-2.35%
$368,014 $645,844
Sep 18, 6 AM $0.000381
+2.37%
$376,868 $655,183
Sep 18, 5 AM $0.000375
-0.01%
$371,034 $671,592
Sep 18, 4 AM $0.000378
-3.08%
$373,969 $683,565
Sep 18, 3 AM $0.00039
+7.39%
$385,775 $693,761
Sep 18, 2 AM $0.000363
-1.32%
$359,213 $698,444
Sep 18, 1 AM $0.00037
-0.56%
$365,958 $698,884
Sep 18, 12 AM $0.000366
-0.25%
$362,220 $699,206
Sep 17, 11 PM $0.000367
+1.94%
$363,151 $702,903
Sep 17, 10 PM $0.000359
+4.39%
$355,278 $699,842
Sep 17, 9 PM $0.000342
-0.30%
$338,403 $700,579
Sep 17, 8 PM $0.000343
-1.15%
$339,436 $707,421
Sep 17, 7 PM $0.000346
-0.57%
$342,424 $721,190
Sep 17, 6 PM $0.000349
-0.03%
$345,345 $727,805
Sep 17, 5 PM $0.000349
-0.79%
$345,441 $745,676
Sep 17, 4 PM $0.000352
-0.84%
$348,180 $761,689
Sep 17, 3 PM $0.000353
+0.26%
$349,220 $775,598
Sep 17, 2 PM $0.000351
-0.55%
$347,360 $791,991
Sep 17, 1 PM $0.000353
-0.57%
$349,241 $805,831
Sep 17, 12 PM $0.000355
+5.36%
$351,248 $824,820
Sep 17, 11 AM $0.000334
+0.32%
$330,484 $832,937
Sep 17, 10 AM $0.000333
+0.01%
$329,420 $836,480
Sep 17, 9 AM $0.000333
+0.02%
$329,388 $834,908
Sep 17, 8 AM $0.000326
+0.01%
$322,638 $831,661
Sep 17, 7 AM $0.000327
-0.57%
$323,559 $815,752