testicle Historical Data

TESTICLE Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00652
+1.91%
$ 6.39 million $ 1.23 million
May 14, 9 PM $ 0.0064
+0.09%
$ 6.27 million $ 1.21 million
May 14, 8 PM $ 0.00636
-0.22%
$ 6.24 million $ 1.21 million
May 14, 7 PM $ 0.00643
+1.00%
$ 6.3 million $ 1.21 million
May 14, 6 PM $ 0.00643
+1.89%
$ 6.3 million $ 1.23 million
May 14, 5 PM $ 0.00631
-0.48%
$ 6.18 million $ 1.25 million
May 14, 4 PM $ 0.00634
-2.30%
$ 6.21 million $ 1.26 million
May 14, 3 PM $ 0.00636
-0.05%
$ 6.23 million $ 1.26 million
May 14, 2 PM $ 0.00631
+3.84%
$ 6.19 million $ 1.28 million
May 14, 1 PM $ 0.00607
-0.61%
$ 5.95 million $ 1.27 million
May 14, 12 PM $ 0.00612
-0.90%
$ 6 million $ 1.29 million
May 14, 11 AM $ 0.00618
+0.67%
$ 6.06 million $ 1.29 million
May 14, 10 AM $ 0.00612
+0.19%
$ 6 million $ 1.3 million
May 14, 9 AM $ 0.00602
-1.51%
$ 5.9 million $ 1.33 million
May 14, 8 AM $ 0.00612
+0.90%
$ 6 million $ 1.33 million
May 14, 7 AM $ 0.00605
-2.34%
$ 5.93 million $ 1.35 million
May 14, 6 AM $ 0.00625
+0.29%
$ 6.13 million $ 1.35 million
May 14, 5 AM $ 0.00617
-0.85%
$ 6.05 million $ 1.36 million
May 14, 4 AM $ 0.00617
-0.45%
$ 6.05 million $ 1.34 million
May 14, 3 AM $ 0.0062
-0.50%
$ 6.07 million $ 1.32 million
May 14, 2 AM $ 0.00624
+0.56%
$ 6.12 million $ 1.33 million
May 14, 1 AM $ 0.00616
-1.38%
$ 6.03 million $ 1.31 million
May 14, 12 AM $ 0.00615
+3.07%
$ 6.02 million $ 1.33 million
May 13, 11 PM $ 0.00605
+1.73%
$ 5.93 million $ 1.31 million
May 13, 10 PM $ 0.00588
+0.15%
$ 5.76 million $ 1.29 million
May 13, 9 PM $ 0.00587
-0.89%
$ 5.76 million $ 1.3 million
May 13, 8 PM $ 0.00591
+2.39%
$ 5.79 million $ 1.29 million
May 13, 7 PM $ 0.0058
-0.19%
$ 5.68 million $ 1.27 million
May 13, 6 PM $ 0.00581
-2.43%
$ 5.69 million $ 1.26 million
May 13, 5 PM $ 0.00592
-0.85%
$ 5.81 million $ 1.27 million
May 13, 4 PM $ 0.00597
+6.72%
$ 5.85 million $ 1.28 million
May 13, 3 PM $ 0.00563
-5.71%
$ 5.52 million $ 1.26 million
May 13, 2 PM $ 0.00605
+0.86%
$ 5.93 million $ 1.24 million
May 13, 1 PM $ 0.00599
-2.99%
$ 5.88 million $ 1.27 million
May 13, 12 PM $ 0.00618
-0.98%
$ 6.06 million $ 1.29 million
May 13, 11 AM $ 0.00624
+0.19%
$ 6.12 million $ 1.28 million
May 13, 10 AM $ 0.00631
-5.93%
$ 6.18 million $ 1.3 million
May 13, 9 AM $ 0.0067
+1.25%
$ 6.57 million $ 1.26 million
May 13, 8 AM $ 0.0066
+2.23%
$ 6.47 million $ 1.26 million
May 13, 7 AM $ 0.00652
-1.46%
$ 6.39 million $ 1.23 million
May 13, 6 AM $ 0.00657
-1.65%
$ 6.44 million $ 1.23 million
May 13, 5 AM $ 0.00667
-1.54%
$ 6.53 million $ 1.22 million
May 13, 4 AM $ 0.00677
+3.87%
$ 6.64 million $ 1.23 million
May 13, 3 AM $ 0.0065
-1.17%
$ 6.38 million $ 1.23 million
May 13, 2 AM $ 0.00654
-0.71%
$ 6.41 million $ 1.21 million
May 13, 1 AM $ 0.00654
+2.34%
$ 6.41 million $ 1.21 million
May 13, 12 AM $ 0.00635
-3.40%
$ 6.22 million $ 1.18 million
May 12, 11 PM $ 0.00658
-0.20%
$ 6.45 million $ 1.19 million
May 12, 10 PM $ 0.00657
+0.24%
$ 6.44 million $ 1.17 million
May 12, 9 PM $ 0.00649
-2.74%
$ 6.36 million $ 1.16 million