testicle Historical Data

TESTICLE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.00197
+1.22%
$ 1.93 million $ 354,795
Jul 18, 1 AM $ 0.00195
-1.80%
$ 1.91 million $ 353,389
Jul 18, 12 AM $ 0.00199
-0.74%
$ 1.95 million $ 360,894
Jul 17, 11 PM $ 0.00201
+2.94%
$ 1.97 million $ 375,347
Jul 17, 10 PM $ 0.00195
+1.62%
$ 1.92 million $ 374,083
Jul 17, 9 PM $ 0.00193
-2.76%
$ 1.89 million $ 369,353
Jul 17, 8 PM $ 0.00197
-0.28%
$ 1.93 million $ 382,658
Jul 17, 7 PM $ 0.00198
-5.16%
$ 1.94 million $ 385,005
Jul 17, 6 PM $ 0.00209
-0.87%
$ 2.05 million $ 390,532
Jul 17, 5 PM $ 0.00211
+3.38%
$ 2.06 million $ 392,787
Jul 17, 4 PM $ 0.00204
+3.34%
$ 2 million $ 394,471
Jul 17, 3 PM $ 0.00196
-4.65%
$ 1.93 million $ 388,807
Jul 17, 2 PM $ 0.00206
+0.95%
$ 2.02 million $ 379,153
Jul 17, 1 PM $ 0.00204
-2.49%
$ 2 million $ 381,268
Jul 17, 12 PM $ 0.00211
+11.79%
$ 2.07 million $ 380,174
Jul 17, 11 AM $ 0.00189
-0.62%
$ 1.85 million $ 352,189
Jul 17, 10 AM $ 0.0019
-4.98%
$ 1.87 million $ 353,672
Jul 17, 9 AM $ 0.002
+2.27%
$ 1.96 million $ 352,250
Jul 17, 8 AM $ 0.00196
+1.38%
$ 1.92 million $ 349,816
Jul 17, 7 AM $ 0.00194
-1.63%
$ 1.9 million $ 349,343
Jul 17, 6 AM $ 0.00197
-3.57%
$ 1.93 million $ 349,646
Jul 17, 5 AM $ 0.00205
-0.77%
$ 2.01 million $ 354,101
Jul 17, 4 AM $ 0.00207
+9.15%
$ 2.03 million $ 355,392
Jul 17, 3 AM $ 0.00189
+1.90%
$ 1.85 million $ 338,901
Jul 17, 2 AM $ 0.00186
+1.14%
$ 1.82 million $ 334,692
Jul 17, 1 AM $ 0.00183
-7.18%
$ 1.8 million $ 331,424
Jul 17, 12 AM $ 0.00198
+10.34%
$ 1.94 million $ 339,954
Jul 16, 11 PM $ 0.00179
-1.18%
$ 1.75 million $ 322,192
Jul 16, 10 PM $ 0.00181
+2.55%
$ 1.78 million $ 327,805
Jul 16, 9 PM $ 0.00176
-5.02%
$ 1.72 million $ 351,680
Jul 16, 8 PM $ 0.00185
+1.61%
$ 1.81 million $ 353,753
Jul 16, 7 PM $ 0.00182
-0.55%
$ 1.79 million $ 351,983
Jul 16, 6 PM $ 0.00183
+2.23%
$ 1.79 million $ 352,540
Jul 16, 5 PM $ 0.00179
-10.65%
$ 1.75 million $ 352,166
Jul 16, 4 PM $ 0.00201
-0.83%
$ 1.97 million $ 354,771
Jul 16, 3 PM $ 0.00202
+8.43%
$ 1.98 million $ 352,458
Jul 16, 2 PM $ 0.00186
+0.17%
$ 1.82 million $ 339,859
Jul 16, 1 PM $ 0.00186
-3.72%
$ 1.82 million $ 317,821
Jul 16, 12 PM $ 0.00194
-2.29%
$ 1.9 million $ 319,524
Jul 16, 11 AM $ 0.00197
+2.14%
$ 1.93 million $ 325,032
Jul 16, 10 AM $ 0.00193
+1.46%
$ 1.89 million $ 324,380
Jul 16, 9 AM $ 0.0019
+1.24%
$ 1.86 million $ 320,576
Jul 16, 8 AM $ 0.00187
+1.38%
$ 1.84 million $ 321,283
Jul 16, 7 AM $ 0.00185
-3.08%
$ 1.81 million $ 318,806
Jul 16, 6 AM $ 0.0019
-2.01%
$ 1.86 million $ 329,977
Jul 16, 5 AM $ 0.00194
+1.12%
$ 1.9 million $ 331,217
Jul 16, 4 AM $ 0.00192
+3.50%
$ 1.88 million $ 330,242
Jul 16, 3 AM $ 0.00185
+0.98%
$ 1.82 million $ 327,752
Jul 16, 2 AM $ 0.00183
-1.10%
$ 1.8 million $ 327,023
Jul 16, 1 AM $ 0.00185
-0.46%
$ 1.81 million $ 328,266