testicle Historical Data

TESTICLE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00943
-0.61%
$ 9.24 million $ 1.92 million
Mar 26, 10 PM $ 0.00949
-4.39%
$ 9.3 million $ 1.91 million
Mar 26, 9 PM $ 0.00992
-1.95%
$ 9.72 million $ 1.92 million
Mar 26, 8 PM $ 0.0101
+3.96%
$ 9.91 million $ 1.93 million
Mar 26, 7 PM $ 0.00972
+1.17%
$ 9.53 million $ 1.87 million
Mar 26, 6 PM $ 0.00962
-1.51%
$ 9.43 million $ 1.9 million
Mar 26, 5 PM $ 0.00976
-4.54%
$ 9.57 million $ 1.93 million
Mar 26, 4 PM $ 0.0102
+3.62%
$ 10.03 million $ 1.99 million
Mar 26, 3 PM $ 0.00987
-4.56%
$ 9.67 million $ 1.96 million
Mar 26, 2 PM $ 0.0103
-3.59%
$ 10.13 million $ 2.05 million
Mar 26, 1 PM $ 0.0107
-1.73%
$ 10.5 million $ 2.13 million
Mar 26, 12 PM $ 0.0109
-4.67%
$ 10.69 million $ 2.18 million
Mar 26, 11 AM $ 0.0114
+2.34%
$ 11.22 million $ 2.3 million
Mar 26, 10 AM $ 0.0112
+0.10%
$ 10.96 million $ 2.25 million
Mar 26, 9 AM $ 0.0112
+2.66%
$ 10.95 million $ 2.25 million
Mar 26, 8 AM $ 0.0109
+0.26%
$ 10.66 million $ 1.49 million
Mar 26, 7 AM $ 0.0109
+4.57%
$ 10.64 million $ 1.48 million
Mar 26, 6 AM $ 0.0104
-4.98%
$ 10.17 million $ 1.45 million
Mar 26, 5 AM $ 0.0109
-3.58%
$ 10.72 million $ 1.49 million
Mar 26, 4 AM $ 0.0113
+1.33%
$ 11.12 million $ 1.54 million
Mar 26, 3 AM $ 0.0112
-6.13%
$ 10.97 million $ 1.53 million
Mar 26, 2 AM $ 0.0119
-5.14%
$ 11.67 million $ 1.55 million
Mar 26, 1 AM $ 0.0126
+0.43%
$ 12.3 million $ 1.62 million
Mar 26, 12 AM $ 0.0125
+3.76%
$ 12.25 million $ 1.65 million
Mar 25, 11 PM $ 0.0121
+2.03%
$ 11.85 million $ 1.62 million
Mar 25, 10 PM $ 0.0119
-1.83%
$ 11.62 million $ 1.62 million
Mar 25, 9 PM $ 0.0121
+0.28%
$ 11.83 million $ 1.69 million
Mar 25, 8 PM $ 0.0121
-4.53%
$ 11.82 million $ 1.71 million
Mar 25, 7 PM $ 0.0127
+0.41%
$ 12.46 million $ 1.78 million
Mar 25, 6 PM $ 0.0127
+4.61%
$ 12.41 million $ 1.75 million
Mar 25, 5 PM $ 0.0121
-4.11%
$ 11.87 million $ 1.68 million
Mar 25, 4 PM $ 0.0126
+1.82%
$ 12.38 million $ 1.71 million
Mar 25, 3 PM $ 0.0124
+19.93%
$ 12.16 million $ 1.61 million
Mar 25, 2 PM $ 0.0103
-4.09%
$ 10.14 million $ 1.43 million
Mar 25, 1 PM $ 0.0108
+7.67%
$ 10.57 million $ 1.42 million
Mar 25, 12 PM $ 0.00997
+5.55%
$ 9.77 million $ 809,719
Mar 25, 11 AM $ 0.00944
+3.28%
$ 9.26 million $ 1.3 million
Mar 25, 10 AM $ 0.00914
-1.04%
$ 8.96 million $ 1.25 million
Mar 25, 9 AM $ 0.00924
+3.70%
$ 9.06 million $ 1.27 million
Mar 25, 8 AM $ 0.00891
+1.16%
$ 8.73 million $ 1.25 million
Mar 25, 7 AM $ 0.00881
-2.08%
$ 8.63 million $ 1.29 million
Mar 25, 6 AM $ 0.009
+2.64%
$ 8.82 million $ 1.38 million
Mar 25, 5 AM $ 0.00877
-4.56%
$ 8.59 million $ 1.37 million
Mar 25, 4 AM $ 0.00918
+1.78%
$ 9 million $ 1.43 million
Mar 25, 3 AM $ 0.00902
-2.18%
$ 8.84 million $ 1.53 million
Mar 25, 2 AM $ 0.00921
-2.60%
$ 9.03 million $ 1.67 million
Mar 25, 1 AM $ 0.00946
-7.71%
$ 9.27 million $ 1.76 million
Mar 25, 12 AM $ 0.0103
-2.63%
$ 10.05 million $ 1.84 million
Mar 24, 11 PM $ 0.0105
+6.25%
$ 10.32 million $ 1.9 million
Mar 24, 10 PM $ 0.00991
-3.14%
$ 9.72 million $ 1.89 million