Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

testicle Historical Data

TESTICLE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 7 AM $0.000327
-0.57%
$323,559 $815,752
Sep 17, 6 AM $0.000329
+3.72%
$325,420 $811,393
Sep 17, 5 AM $0.000317
-1.79%
$313,754 $807,059
Sep 17, 4 AM $0.00032
-2.41%
$316,603 $806,787
Sep 17, 3 AM $0.000321
-8.22%
$317,766 $806,982
Sep 17, 2 AM $0.000346
-0.02%
$342,400 $808,105
Sep 17, 1 AM $0.00035
+1.14%
$346,292 $822,258
Sep 17, 12 AM $0.000346
-1.66%
$342,383 $837,768
Sep 16, 11 PM $0.000352
+1.11%
$348,160 $852,215
Sep 16, 10 PM $0.000348
+5.19%
$344,366 $865,698
Sep 16, 9 PM $0.000331
-0.03%
$327,394 $872,669
Sep 16, 8 PM $0.000335
+3.95%
$331,330 $879,944
Sep 16, 7 PM $0.000322
-1.29%
$318,747 $882,089
Sep 16, 6 PM $0.000326
+1.00%
$322,765 $906,001
Sep 16, 5 PM $0.000322
-0.56%
$318,645 $913,994
Sep 16, 4 PM $0.000324
+0.85%
$320,441 $914,689
Sep 16, 3 PM $0.000326
+1.20%
$322,407 $915,562
Sep 16, 2 PM $0.000323
-2.97%
$319,524 $899,587
Sep 16, 1 PM $0.000328
-0.58%
$324,677 $884,600
Sep 16, 12 PM $0.000333
+0.59%
$329,337 $862,141
Sep 16, 11 AM $0.000328
-2.59%
$324,654 $842,416
Sep 16, 10 AM $0.000337
+5.57%
$333,259 $829,510
Sep 16, 9 AM $0.000319
-0.02%
$315,533 $809,323
Sep 16, 8 AM $0.000319
+1.51%
$315,705 $801,887
Sep 16, 7 AM $0.000314
-1.69%
$311,023 $801,408
Sep 16, 6 AM $0.000317
-0.05%
$313,578 $792,141
Sep 16, 5 AM $0.000321
+3.43%
$317,444 $779,608
Sep 16, 4 AM $0.000314
-3.69%
$310,630 $772,230
Sep 16, 3 AM $0.000326
+0.57%
$322,542 $762,860
Sep 16, 2 AM $0.000329
+2.34%
$325,342 $754,589
Sep 16, 1 AM $0.000324
-0.86%
$320,665 $731,909
Sep 16, 12 AM $0.000321
-0.83%
$317,894 $708,934
Sep 15, 11 PM $0.000321
-2.08%
$317,803 $695,360
Sep 15, 10 PM $0.000328
+5.14%
$324,553 $681,215
Sep 15, 9 PM $0.000311
-1.24%
$307,779 $665,635
Sep 15, 8 PM $0.000317
-0.98%
$313,473 $650,030
Sep 15, 7 PM $0.00032
+0.32%
$316,551 $636,663
Sep 15, 6 PM $0.000319
+0.07%
$315,301 $603,778
Sep 15, 5 PM $0.000318
-0.27%
$314,771 $585,830
Sep 15, 4 PM $0.000319
-11.12%
$315,634 $572,885
Sep 15, 3 PM $0.000355
+0.52%
$351,298 $560,719
Sep 15, 2 PM $0.000353
-2.99%
$349,465 $571,430
Sep 15, 1 PM $0.000367
-0.30%
$363,080 $572,467
Sep 15, 12 PM $0.000369
-0.01%
$365,137 $574,350
Sep 15, 11 AM $0.000369
-1.85%
$365,147 $584,854
Sep 15, 10 AM $0.000376
+3.54%
$372,032 $586,495
Sep 15, 9 AM $0.000362
-2.86%
$358,375 $588,689
Sep 15, 8 AM $0.000369
+1.38%
$365,195 $589,448
Sep 15, 7 AM $0.000364
-2.32%
$360,255 $592,155
Sep 15, 6 AM $0.000373
-0.51%
$368,829 $587,339