testicle Historical Data

TESTICLE Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00649
-2.74%
$ 6.36 million $ 1.16 million
May 12, 8 PM $ 0.00668
-0.61%
$ 6.54 million $ 1.18 million
May 12, 7 PM $ 0.00672
+1.78%
$ 6.58 million $ 1.23 million
May 12, 6 PM $ 0.0066
+1.80%
$ 6.47 million $ 1.21 million
May 12, 5 PM $ 0.00646
+1.33%
$ 6.33 million $ 1.16 million
May 12, 4 PM $ 0.00638
-1.67%
$ 6.25 million $ 1.14 million
May 12, 3 PM $ 0.00649
-1.41%
$ 6.36 million $ 1.14 million
May 12, 2 PM $ 0.00658
+0.33%
$ 6.45 million $ 1.15 million
May 12, 1 PM $ 0.00656
-3.09%
$ 6.43 million $ 1.15 million
May 12, 12 PM $ 0.00677
-1.37%
$ 6.63 million $ 1.12 million
May 12, 11 AM $ 0.00686
-4.63%
$ 6.72 million $ 1.11 million
May 12, 10 AM $ 0.00719
-4.16%
$ 7.05 million $ 1.11 million
May 12, 9 AM $ 0.00751
+1.41%
$ 7.36 million $ 1.14 million
May 12, 8 AM $ 0.0074
-1.74%
$ 7.25 million $ 1.15 million
May 12, 7 AM $ 0.00753
+1.13%
$ 7.38 million $ 1.16 million
May 12, 6 AM $ 0.00745
-1.10%
$ 7.3 million $ 1.16 million
May 12, 5 AM $ 0.00754
-1.01%
$ 7.39 million $ 1.16 million
May 12, 4 AM $ 0.00761
-0.52%
$ 7.46 million $ 1.16 million
May 12, 3 AM $ 0.00765
-2.10%
$ 7.5 million $ 1.16 million
May 12, 2 AM $ 0.00782
-2.07%
$ 7.66 million $ 1.17 million
May 12, 1 AM $ 0.00799
-1.87%
$ 7.83 million $ 1.19 million
May 12, 12 AM $ 0.00814
+7.77%
$ 7.97 million $ 1.21 million
May 11, 11 PM $ 0.00758
-0.18%
$ 7.43 million $ 1.16 million
May 11, 10 PM $ 0.00759
+2.98%
$ 7.44 million $ 1.17 million
May 11, 9 PM $ 0.00737
-4.44%
$ 7.22 million $ 1.16 million
May 11, 8 PM $ 0.00771
+9.04%
$ 7.56 million $ 1.17 million
May 11, 7 PM $ 0.00707
-1.81%
$ 6.93 million $ 1.11 million
May 11, 6 PM $ 0.0072
-0.63%
$ 7.06 million $ 1.1 million
May 11, 5 PM $ 0.00725
+5.24%
$ 7.11 million $ 1.14 million
May 11, 4 PM $ 0.00689
-2.67%
$ 6.75 million $ 1.11 million
May 11, 3 PM $ 0.00708
+4.55%
$ 6.94 million $ 1.12 million
May 11, 2 PM $ 0.00677
-0.89%
$ 6.63 million $ 1.11 million
May 11, 1 PM $ 0.00683
+0.23%
$ 6.7 million $ 1.1 million
May 11, 12 PM $ 0.00682
-0.57%
$ 6.68 million $ 1.11 million
May 11, 11 AM $ 0.00686
+1.44%
$ 6.72 million $ 1.11 million
May 11, 10 AM $ 0.00676
+0.37%
$ 6.63 million $ 1.1 million
May 11, 9 AM $ 0.00674
-2.88%
$ 6.6 million $ 1.09 million
May 11, 8 AM $ 0.00693
-4.70%
$ 6.8 million $ 1.08 million
May 11, 7 AM $ 0.00728
+0.84%
$ 7.13 million $ 1.07 million
May 11, 6 AM $ 0.00722
-0.57%
$ 7.07 million $ 1.07 million
May 11, 5 AM $ 0.00726
-0.31%
$ 7.11 million $ 1.07 million
May 11, 4 AM $ 0.00726
+2.77%
$ 7.12 million $ 1.07 million
May 11, 3 AM $ 0.00706
-2.20%
$ 6.92 million $ 1.06 million
May 11, 2 AM $ 0.00722
-3.96%
$ 7.08 million $ 1.07 million
May 11, 1 AM $ 0.00747
+9.17%
$ 7.32 million $ 1.08 million
May 11, 12 AM $ 0.00684
+0.56%
$ 6.7 million $ 1.05 million
May 10, 11 PM $ 0.0068
-1.13%
$ 6.67 million $ 1.05 million
May 10, 10 PM $ 0.00688
+1.06%
$ 6.74 million $ 1.05 million
May 10, 9 PM $ 0.00681
+2.31%
$ 6.67 million $ 1.04 million
May 10, 8 PM $ 0.00665
-3.69%
$ 6.52 million $ 1.04 million