testicle Historical Data

TESTICLE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.00185
-0.46%
$ 1.81 million $ 328,266
Jul 16, 12 AM $ 0.00185
-6.01%
$ 1.81 million $ 331,234
Jul 15, 11 PM $ 0.00197
-1.48%
$ 1.93 million $ 334,180
Jul 15, 10 PM $ 0.002
+0.40%
$ 1.96 million $ 333,225
Jul 15, 9 PM $ 0.00198
+2.78%
$ 1.94 million $ 333,806
Jul 15, 8 PM $ 0.00194
-1.88%
$ 1.9 million $ 330,215
Jul 15, 7 PM $ 0.00197
-0.01%
$ 1.93 million $ 329,682
Jul 15, 6 PM $ 0.00197
-2.39%
$ 1.93 million $ 331,280
Jul 15, 5 PM $ 0.00202
-0.36%
$ 1.98 million $ 332,993
Jul 15, 4 PM $ 0.00202
-1.78%
$ 1.98 million $ 351,569
Jul 15, 3 PM $ 0.00206
-1.45%
$ 2.02 million $ 363,671
Jul 15, 2 PM $ 0.00209
-2.50%
$ 2.05 million $ 368,906
Jul 15, 1 PM $ 0.00217
-2.36%
$ 2.12 million $ 375,222
Jul 15, 12 PM $ 0.00222
+0.66%
$ 2.17 million $ 374,449
Jul 15, 11 AM $ 0.00219
-0.36%
$ 2.15 million $ 373,009
Jul 15, 10 AM $ 0.0022
+1.55%
$ 2.16 million $ 372,113
Jul 15, 9 AM $ 0.00217
+1.33%
$ 2.12 million $ 367,743
Jul 15, 8 AM $ 0.00214
+0.68%
$ 2.1 million $ 365,752
Jul 15, 7 AM $ 0.00213
-3.33%
$ 2.09 million $ 365,781
Jul 15, 6 AM $ 0.00221
+0.88%
$ 2.17 million $ 359,033
Jul 15, 5 AM $ 0.00219
-0.40%
$ 2.14 million $ 354,352
Jul 15, 4 AM $ 0.00219
+3.92%
$ 2.15 million $ 354,307
Jul 15, 3 AM $ 0.00211
+3.09%
$ 2.07 million $ 347,092
Jul 15, 2 AM $ 0.00205
-0.47%
$ 2.01 million $ 344,411
Jul 15, 1 AM $ 0.00205
-5.49%
$ 2.01 million $ 341,584
Jul 15, 12 AM $ 0.00217
-0.85%
$ 2.13 million $ 340,514
Jul 14, 11 PM $ 0.00218
+0.53%
$ 2.14 million $ 336,807
Jul 14, 10 PM $ 0.00217
+3.03%
$ 2.13 million $ 333,746
Jul 14, 9 PM $ 0.0021
+4.74%
$ 2.06 million $ 329,371
Jul 14, 8 PM $ 0.00201
-1.47%
$ 1.97 million $ 320,069
Jul 14, 7 PM $ 0.00204
+3.28%
$ 2 million $ 320,226
Jul 14, 6 PM $ 0.00197
-3.42%
$ 1.93 million $ 318,180
Jul 14, 5 PM $ 0.00204
-0.88%
$ 2 million $ 320,667
Jul 14, 4 PM $ 0.00206
+1.84%
$ 2.02 million $ 312,778
Jul 14, 3 PM $ 0.00203
-3.78%
$ 1.99 million $ 296,544
Jul 14, 2 PM $ 0.00212
-5.45%
$ 2.07 million $ 293,477
Jul 14, 1 PM $ 0.00224
+3.36%
$ 2.19 million $ 298,669
Jul 14, 12 PM $ 0.00216
+4.67%
$ 2.12 million $ 320,103
Jul 14, 11 AM $ 0.00207
-0.97%
$ 2.02 million $ 318,405
Jul 14, 10 AM $ 0.00209
+2.56%
$ 2.05 million $ 317,053
Jul 14, 9 AM $ 0.00203
+0.99%
$ 1.99 million $ 312,454
Jul 14, 8 AM $ 0.00201
-2.07%
$ 1.97 million $ 311,773
Jul 14, 7 AM $ 0.00206
+0.94%
$ 2.02 million $ 313,209
Jul 14, 6 AM $ 0.00204
-0.81%
$ 2 million $ 319,372
Jul 14, 5 AM $ 0.00205
+2.66%
$ 2.01 million $ 326,238
Jul 14, 4 AM $ 0.002
+3.66%
$ 1.96 million $ 323,493
Jul 14, 3 AM $ 0.00193
-3.42%
$ 1.89 million $ 326,287
Jul 14, 2 AM $ 0.002
+0.02%
$ 1.96 million $ 330,257
Jul 14, 1 AM $ 0.002
-1.20%
$ 1.96 million $ 334,647
Jul 14, 12 AM $ 0.00203
-0.78%
$ 1.99 million $ 335,371