testicle Historical Data

TESTICLE Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00665
-3.69%
$ 6.52 million $ 1.04 million
May 10, 7 PM $ 0.00691
-0.99%
$ 6.77 million $ 1.04 million
May 10, 6 PM $ 0.00698
+2.63%
$ 6.84 million $ 1.04 million
May 10, 5 PM $ 0.0068
+2.12%
$ 6.67 million $ 1.01 million
May 10, 4 PM $ 0.00666
+0.16%
$ 6.53 million $ 1 million
May 10, 3 PM $ 0.00665
+3.09%
$ 6.52 million $ 997,169
May 10, 2 PM $ 0.00645
-1.54%
$ 6.32 million $ 958,074
May 10, 1 PM $ 0.00656
-1.00%
$ 6.42 million $ 917,868
May 10, 12 PM $ 0.00662
-2.25%
$ 6.49 million $ 897,154
May 10, 11 AM $ 0.00677
-2.58%
$ 6.64 million $ 902,553
May 10, 10 AM $ 0.00695
-3.74%
$ 6.82 million $ 902,411
May 10, 9 AM $ 0.00722
+0.33%
$ 7.08 million $ 901,684
May 10, 8 AM $ 0.0072
+2.13%
$ 7.06 million $ 906,314
May 10, 7 AM $ 0.00705
+1.42%
$ 6.91 million $ 927,327
May 10, 6 AM $ 0.00695
+2.07%
$ 6.81 million $ 918,431
May 10, 5 AM $ 0.00681
+0.65%
$ 6.68 million $ 928,687
May 10, 4 AM $ 0.00677
+0.74%
$ 6.63 million $ 931,172
May 10, 3 AM $ 0.00672
+2.33%
$ 6.58 million $ 928,689
May 10, 2 AM $ 0.00656
-1.73%
$ 6.43 million $ 927,634
May 10, 1 AM $ 0.00668
+0.29%
$ 6.55 million $ 913,453
May 10, 12 AM $ 0.00666
-0.76%
$ 6.53 million $ 902,857
May 9, 11 PM $ 0.00671
+0.61%
$ 6.58 million $ 898,005
May 9, 10 PM $ 0.00667
-1.05%
$ 6.54 million $ 905,765
May 9, 9 PM $ 0.00674
+2.40%
$ 6.61 million $ 919,263
May 9, 8 PM $ 0.00658
-5.65%
$ 6.45 million $ 908,249
May 9, 7 PM $ 0.00698
-0.14%
$ 6.84 million $ 889,564
May 9, 6 PM $ 0.00699
-0.16%
$ 6.85 million $ 894,807
May 9, 5 PM $ 0.007
+1.71%
$ 6.86 million $ 913,942
May 9, 4 PM $ 0.00688
+2.18%
$ 6.74 million $ 920,025
May 9, 3 PM $ 0.00673
-1.36%
$ 6.6 million $ 892,174
May 9, 2 PM $ 0.00682
+0.12%
$ 6.69 million $ 906,451
May 9, 1 PM $ 0.00682
-2.16%
$ 6.68 million $ 915,551
May 9, 12 PM $ 0.00697
-0.21%
$ 6.83 million $ 919,573
May 9, 11 AM $ 0.00698
+2.50%
$ 6.85 million $ 919,874
May 9, 10 AM $ 0.00681
-0.55%
$ 6.68 million $ 921,163
May 9, 9 AM $ 0.00685
+0.07%
$ 6.72 million $ 913,995
May 9, 8 AM $ 0.00685
-3.03%
$ 6.71 million $ 904,560
May 9, 7 AM $ 0.00706
-0.41%
$ 6.92 million $ 894,618
May 9, 6 AM $ 0.00709
-3.21%
$ 6.95 million $ 900,514
May 9, 5 AM $ 0.00733
-1.12%
$ 7.19 million $ 886,542
May 9, 4 AM $ 0.00742
-1.69%
$ 7.27 million $ 896,886
May 9, 3 AM $ 0.00754
-2.35%
$ 7.39 million $ 905,312
May 9, 2 AM $ 0.00773
-2.57%
$ 7.57 million $ 906,113
May 9, 1 AM $ 0.00794
+1.70%
$ 7.78 million $ 901,053
May 9, 12 AM $ 0.00781
+2.01%
$ 7.65 million $ 902,258
May 8, 11 PM $ 0.00765
+1.29%
$ 7.5 million $ 915,264
May 8, 10 PM $ 0.00756
+4.61%
$ 7.4 million $ 928,859
May 8, 9 PM $ 0.00722
-3.84%
$ 7.08 million $ 919,880
May 8, 8 PM $ 0.00751
-0.30%
$ 7.36 million $ 917,480
May 8, 7 PM $ 0.00753
-2.33%
$ 7.38 million $ 935,799