testicle Historical Data

TESTICLE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.002
-1.20%
$ 1.96 million $ 334,647
Jul 14, 12 AM $ 0.00203
-0.78%
$ 1.99 million $ 335,371
Jul 13, 11 PM $ 0.00206
+0.74%
$ 2.02 million $ 338,636
Jul 13, 10 PM $ 0.00205
+1.30%
$ 2.01 million $ 337,877
Jul 13, 9 PM $ 0.00203
-0.94%
$ 1.99 million $ 339,179
Jul 13, 8 PM $ 0.00205
+3.02%
$ 2.01 million $ 338,800
Jul 13, 7 PM $ 0.00199
-0.90%
$ 1.95 million $ 337,192
Jul 13, 6 PM $ 0.002
+0.33%
$ 1.96 million $ 335,662
Jul 13, 5 PM $ 0.00199
-0.29%
$ 1.95 million $ 338,000
Jul 13, 4 PM $ 0.002
+1.35%
$ 1.96 million $ 346,876
Jul 13, 3 PM $ 0.00197
+4.53%
$ 1.93 million $ 355,241
Jul 13, 2 PM $ 0.00188
+3.52%
$ 1.85 million $ 340,173
Jul 13, 1 PM $ 0.00182
-7.76%
$ 1.78 million $ 334,883
Jul 13, 12 PM $ 0.00198
-3.99%
$ 1.94 million $ 328,292
Jul 13, 11 AM $ 0.00206
-0.64%
$ 2.02 million $ 329,995
Jul 13, 10 AM $ 0.00207
+0.62%
$ 2.03 million $ 335,747
Jul 13, 9 AM $ 0.00206
+1.12%
$ 2.02 million $ 335,632
Jul 13, 8 AM $ 0.00204
+2.84%
$ 1.99 million $ 333,038
Jul 13, 7 AM $ 0.00197
-1.14%
$ 1.94 million $ 329,111
Jul 13, 6 AM $ 0.00199
-4.17%
$ 1.95 million $ 324,127
Jul 13, 5 AM $ 0.00208
+2.70%
$ 2.04 million $ 327,281
Jul 13, 4 AM $ 0.00202
-1.71%
$ 1.98 million $ 325,377
Jul 13, 3 AM $ 0.00206
-3.81%
$ 2.02 million $ 317,944
Jul 13, 2 AM $ 0.00214
+0.02%
$ 2.1 million $ 318,232
Jul 13, 1 AM $ 0.00213
+0.05%
$ 2.09 million $ 316,003
Jul 13, 12 AM $ 0.00213
+2.04%
$ 2.09 million $ 317,440
Jul 12, 11 PM $ 0.00209
+1.19%
$ 2.05 million $ 310,113
Jul 12, 10 PM $ 0.00206
+0.55%
$ 2.02 million $ 310,990
Jul 12, 9 PM $ 0.00206
-0.94%
$ 2.01 million $ 310,255
Jul 12, 8 PM $ 0.00208
-0.83%
$ 2.04 million $ 311,513
Jul 12, 7 PM $ 0.00211
+1.38%
$ 2.07 million $ 315,791
Jul 12, 6 PM $ 0.00208
-5.22%
$ 2.04 million $ 313,168
Jul 12, 5 PM $ 0.00219
-6.06%
$ 2.15 million $ 313,013
Jul 12, 4 PM $ 0.00234
+2.45%
$ 2.29 million $ 317,542
Jul 12, 3 PM $ 0.00228
+0.56%
$ 2.24 million $ 304,082
Jul 12, 2 PM $ 0.00226
+2.78%
$ 2.22 million $ 305,824
Jul 12, 1 PM $ 0.00219
-1.94%
$ 2.14 million $ 306,271
Jul 12, 12 PM $ 0.00223
-0.26%
$ 2.19 million $ 304,664
Jul 12, 11 AM $ 0.00224
-2.04%
$ 2.19 million $ 310,654
Jul 12, 10 AM $ 0.0023
+2.41%
$ 2.25 million $ 309,530
Jul 12, 9 AM $ 0.00224
+1.43%
$ 2.2 million $ 307,396
Jul 12, 8 AM $ 0.00221
-0.86%
$ 2.17 million $ 307,458
Jul 12, 7 AM $ 0.00225
+0.69%
$ 2.2 million $ 309,955
Jul 12, 6 AM $ 0.00223
+1.95%
$ 2.19 million $ 313,380
Jul 12, 5 AM $ 0.00219
+0.93%
$ 2.15 million $ 312,110
Jul 12, 4 AM $ 0.00217
-0.24%
$ 2.13 million $ 311,091
Jul 12, 3 AM $ 0.00218
+0.23%
$ 2.13 million $ 321,806
Jul 12, 2 AM $ 0.00218
-2.33%
$ 2.14 million $ 320,403
Jul 12, 1 AM $ 0.00223
+1.81%
$ 2.19 million $ 323,560
Jul 12, 12 AM $ 0.0022
-0.36%
$ 2.16 million $ 321,842