Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

testicle Historical Data

TESTICLE Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 AM $0.000373
-0.51%
$368,829 $587,339
Sep 15, 5 AM $0.000371
+4.14%
$367,069 $592,889
Sep 15, 4 AM $0.000356
+0.88%
$352,481 $591,057
Sep 15, 3 AM $0.000356
+1.65%
$352,143 $588,421
Sep 15, 2 AM $0.000352
-0.56%
$348,268 $586,406
Sep 15, 1 AM $0.000357
+0.57%
$352,981 $589,100
Sep 15, 12 AM $0.000355
+2.77%
$351,000 $592,706
Sep 14, 11 PM $0.000345
-3.13%
$341,451 $589,785
Sep 14, 10 PM $0.000356
-1.67%
$352,486 $589,290
Sep 14, 9 PM $0.000362
-4.29%
$358,482 $593,891
Sep 14, 8 PM $0.000379
-0.87%
$374,543 $597,906
Sep 14, 7 PM $0.000382
-1.11%
$377,836 $600,212
Sep 14, 6 PM $0.000386
-1.51%
$381,706 $601,753
Sep 14, 5 PM $0.00039
+0.19%
$385,741 $601,276
Sep 14, 4 PM $0.000389
-0.73%
$385,027 $605,982
Sep 14, 3 PM $0.000395
-10.89%
$390,565 $612,507
Sep 14, 2 PM $0.000446
+0.81%
$441,038 $611,096
Sep 14, 1 PM $0.000446
+0.41%
$441,106 $615,506
Sep 14, 12 PM $0.000444
-0.21%
$439,323 $627,760
Sep 14, 11 AM $0.000451
-4.76%
$446,510 $628,901
Sep 14, 10 AM $0.000474
+10.91%
$468,845 $635,617
Sep 14, 9 AM $0.000427
+11.53%
$422,718 $634,960
Sep 14, 8 AM $0.000383
-2.61%
$379,025 $625,625
Sep 14, 7 AM $0.000402
-2.54%
$397,338 $629,494
Sep 14, 6 AM $0.000412
+9.93%
$407,696 $632,816
Sep 14, 5 AM $0.000375
+0.68%
$370,812 $622,796
Sep 14, 4 AM $0.000372
-0.01%
$368,311 $623,866
Sep 14, 3 AM $0.000372
-2.22%
$368,331 $627,076
Sep 14, 2 AM $0.000381
+0.66%
$376,728 $628,920
Sep 14, 1 AM $0.000378
+4.26%
$374,137 $634,881
Sep 14, 12 AM $0.000363
-1.41%
$358,886 $634,947
Sep 13, 11 PM $0.000368
-1.06%
$364,043 $639,229
Sep 13, 10 PM $0.000366
-3.53%
$362,449 $643,098
Sep 13, 9 PM $0.00038
-0.26%
$375,714 $641,799
Sep 13, 8 PM $0.000374
-2.76%
$370,344 $651,952
Sep 13, 7 PM $0.000386
+3.86%
$381,775 $653,046
Sep 13, 6 PM $0.000372
+3.11%
$367,582 $657,097
Sep 13, 5 PM $0.00036
-9.03%
$356,498 $658,773
Sep 13, 4 PM $0.000396
-2.35%
$391,875 $649,937
Sep 13, 3 PM $0.000406
+1.07%
$401,360 $649,714
Sep 13, 2 PM $0.000401
+0.40%
$396,998 $652,967
Sep 13, 1 PM $0.00041
-1.80%
$406,111 $650,763
Sep 13, 12 PM $0.000418
+2.85%
$413,554 $652,088
Sep 13, 11 AM $0.000409
-0.93%
$404,737 $649,903
Sep 13, 10 AM $0.000413
+0.26%
$408,531 $644,915
Sep 13, 9 AM $0.000412
+0.52%
$407,452 $645,122
Sep 13, 8 AM $0.00041
+9.25%
$405,673 $644,299
Sep 13, 7 AM $0.000375
+7.64%
$371,321 $632,256
Sep 13, 6 AM $0.000348
-2.59%
$344,808 $631,589
Sep 13, 5 AM $0.000358
-0.38%
$353,976 $633,429