testicle Historical Data

TESTICLE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.00991
-3.14%
$ 9.72 million $ 1.89 million
Mar 24, 9 PM $ 0.0102
-2.74%
$ 10.03 million $ 2.03 million
Mar 24, 8 PM $ 0.0105
+9.09%
$ 10.31 million $ 2.16 million
Mar 24, 7 PM $ 0.00965
+4.42%
$ 9.45 million $ 2.07 million
Mar 24, 6 PM $ 0.00924
+5.11%
$ 9.05 million $ 2.1 million
Mar 24, 5 PM $ 0.00879
-2.45%
$ 8.61 million $ 2.1 million
Mar 24, 4 PM $ 0.00901
-3.87%
$ 8.83 million $ 2.3 million
Mar 24, 3 PM $ 0.00938
+10.53%
$ 9.19 million $ 2.43 million
Mar 24, 2 PM $ 0.00848
+1.04%
$ 8.31 million $ 2.36 million
Mar 24, 1 PM $ 0.0084
-5.68%
$ 8.23 million $ 2.38 million
Mar 24, 12 PM $ 0.0089
-4.46%
$ 8.73 million $ 2.52 million
Mar 24, 11 AM $ 0.00932
+2.37%
$ 9.13 million $ 2.6 million
Mar 24, 10 AM $ 0.0091
-1.39%
$ 8.92 million $ 3.45 million
Mar 24, 9 AM $ 0.00923
+3.22%
$ 9.05 million $ 3.52 million
Mar 24, 8 AM $ 0.00894
-0.98%
$ 8.77 million $ 3.52 million
Mar 24, 7 AM $ 0.00903
-5.81%
$ 8.85 million $ 3.58 million
Mar 24, 6 AM $ 0.00959
-4.74%
$ 9.4 million $ 3.64 million
Mar 24, 5 AM $ 0.0101
+6.82%
$ 9.87 million $ 3.76 million
Mar 24, 4 AM $ 0.00941
-15.30%
$ 9.23 million $ 3.71 million
Mar 24, 3 AM $ 0.0112
+9.00%
$ 10.94 million $ 3.87 million
Mar 24, 2 AM $ 0.0102
+16.70%
$ 10.03 million $ 3.65 million
Mar 24, 1 AM $ 0.00877
-3.28%
$ 8.6 million $ 3.38 million
Mar 24, 12 AM $ 0.00907
+0.98%
$ 8.89 million $ 3.48 million
Mar 23, 11 PM $ 0.00898
+0.18%
$ 8.8 million $ 3.44 million
Mar 23, 10 PM $ 0.00896
-5.71%
$ 8.78 million $ 3.42 million
Mar 23, 9 PM $ 0.00949
+17.60%
$ 9.3 million $ 3.38 million
Mar 23, 8 PM $ 0.00807
+1.28%
$ 7.91 million $ 3.18 million
Mar 23, 7 PM $ 0.00797
-7.30%
$ 7.82 million $ 3.15 million
Mar 23, 6 PM $ 0.0086
+0.21%
$ 8.43 million $ 3.16 million
Mar 23, 5 PM $ 0.00858
+23.33%
$ 8.41 million $ 3.13 million
Mar 23, 4 PM $ 0.00696
+5.19%
$ 6.82 million $ 2.88 million
Mar 23, 3 PM $ 0.00662
-3.60%
$ 6.49 million $ 2.76 million
Mar 23, 2 PM $ 0.00686
+1.16%
$ 6.72 million $ 2.73 million
Mar 23, 1 PM $ 0.00678
-7.48%
$ 6.65 million $ 2.7 million
Mar 23, 12 PM $ 0.00733
-2.31%
$ 7.18 million $ 2.68 million
Mar 23, 11 AM $ 0.00748
+17.22%
$ 7.33 million $ 2.68 million
Mar 23, 10 AM $ 0.00638
-3.16%
$ 6.25 million $ 2.58 million
Mar 23, 9 AM $ 0.00659
+1.29%
$ 6.46 million $ 2.55 million
Mar 23, 8 AM $ 0.00651
-2.40%
$ 6.38 million $ 2.48 million
Mar 23, 7 AM $ 0.00667
-1.17%
$ 6.53 million $ 2.43 million
Mar 23, 6 AM $ 0.00675
+0.41%
$ 6.61 million $ 2.46 million
Mar 23, 5 AM $ 0.00672
+13.06%
$ 6.58 million $ 2.45 million
Mar 23, 4 AM $ 0.00594
-1.04%
$ 5.82 million $ 2.34 million
Mar 23, 3 AM $ 0.00601
-3.80%
$ 5.89 million $ 2.35 million
Mar 23, 2 AM $ 0.00624
+0.60%
$ 6.12 million $ 2.34 million
Mar 23, 1 AM $ 0.0062
+10.54%
$ 6.08 million $ 2.32 million
Mar 23, 12 AM $ 0.00561
-0.01%
$ 5.5 million $ 2.25 million
Mar 22, 11 PM $ 0.00561
-1.80%
$ 5.5 million $ 2.27 million
Mar 22, 10 PM $ 0.00571
-1.22%
$ 5.6 million $ 2.28 million
Mar 22, 9 PM $ 0.00578
-0.22%
$ 5.67 million $ 2.31 million