Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

testicle Historical Data

TESTICLE Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 5 AM $0.000358
-0.38%
$353,976 $633,429
Sep 13, 4 AM $0.000359
+1.44%
$355,231 $632,342
Sep 13, 3 AM $0.000354
-1.02%
$350,197 $629,341
Sep 13, 2 AM $0.000357
-0.08%
$352,904 $625,696
Sep 13, 1 AM $0.000357
+0.56%
$353,252 $631,505
Sep 13, 12 AM $0.000358
+1.48%
$353,907 $640,761
Sep 12, 11 PM $0.000353
-1.69%
$349,614 $638,457
Sep 12, 10 PM $0.000347
-3.91%
$343,686 $656,970
Sep 12, 9 PM $0.000362
-4.07%
$357,683 $655,571
Sep 12, 8 PM $0.000377
-1.58%
$372,660 $661,805
Sep 12, 7 PM $0.000383
-4.40%
$378,589 $660,819
Sep 12, 6 PM $0.0004
+6.86%
$396,050 $755,495
Sep 12, 5 PM $0.000372
+0.40%
$367,651 $747,613
Sep 12, 4 PM $0.00037
+0.98%
$366,193 $755,669
Sep 12, 3 PM $0.000365
-7.83%
$361,450 $754,042
Sep 12, 2 PM $0.000396
+1.40%
$391,924 $762,359
Sep 12, 1 PM $0.000391
-0.13%
$386,471 $763,906
Sep 12, 12 PM $0.000391
-6.08%
$386,921 $777,360
Sep 12, 11 AM $0.000416
-2.26%
$411,992 $789,901
Sep 12, 10 AM $0.000426
-2.48%
$421,053 $803,675
Sep 12, 9 AM $0.00044
-0.05%
$435,453 $787,232
Sep 12, 8 AM $0.000438
-2.39%
$433,483 $786,699
Sep 12, 7 AM $0.000449
-1.57%
$444,115 $793,063
Sep 12, 6 AM $0.000456
+0.74%
$451,498 $797,154
Sep 12, 5 AM $0.000453
+5.57%
$448,171 $800,806
Sep 12, 4 AM $0.000429
+1.55%
$423,995 $782,998
Sep 12, 3 AM $0.000422
-0.59%
$417,516 $785,876
Sep 12, 2 AM $0.00043
-0.90%
$425,265 $787,613
Sep 12, 1 AM $0.000434
-15.44%
$429,236 $785,253
Sep 12, 12 AM $0.000513
+18.39%
$507,665 $816,701
Sep 11, 11 PM $0.000433
+4.10%
$428,824 $776,185
Sep 11, 10 PM $0.000417
-0.03%
$412,270 $763,951
Sep 11, 9 PM $0.000415
+6.80%
$410,294 $774,493
Sep 11, 8 PM $0.000388
+0.11%
$384,184 $771,090
Sep 11, 7 PM $0.000388
+4.17%
$383,769 $765,892
Sep 11, 6 PM $0.000371
-1.31%
$367,449 $698,322
Sep 11, 5 PM $0.000376
+0.40%
$372,348 $680,211
Sep 11, 4 PM $0.000375
+2.93%
$370,733 $691,617
Sep 11, 3 PM $0.000364
-1.22%
$360,225 $696,665
Sep 11, 2 PM $0.000377
-1.40%
$372,668 $702,488
Sep 11, 1 PM $0.000382
+11.28%
$377,947 $708,215
Sep 11, 12 PM $0.000343
+2.07%
$339,572 $703,157
Sep 11, 11 AM $0.000336
-9.87%
$332,672 $713,708
Sep 11, 10 AM $0.000373
+1.73%
$369,093 $729,920
Sep 11, 9 AM $0.000367
+4.64%
$362,833 $737,753
Sep 11, 8 AM $0.00035
+0.94%
$346,470 $749,241
Sep 11, 7 AM $0.000347
+4.08%
$343,268 $750,094
Sep 11, 6 AM $0.000333
-4.67%
$329,416 $745,485
Sep 11, 5 AM $0.000349
-1.35%
$345,548 $740,302
Sep 11, 4 AM $0.000351
-0.02%
$347,502 $748,473