testicle Historical Data

TESTICLE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0022
-0.36%
$ 2.16 million $ 321,842
Jul 11, 11 PM $ 0.00222
-0.68%
$ 2.17 million $ 329,381
Jul 11, 10 PM $ 0.00224
+0.16%
$ 2.19 million $ 333,187
Jul 11, 9 PM $ 0.00224
+4.35%
$ 2.19 million $ 335,055
Jul 11, 8 PM $ 0.00214
-5.04%
$ 2.1 million $ 331,080
Jul 11, 7 PM $ 0.00226
-2.14%
$ 2.21 million $ 338,731
Jul 11, 6 PM $ 0.00231
+3.30%
$ 2.26 million $ 338,971
Jul 11, 5 PM $ 0.00225
+6.07%
$ 2.21 million $ 332,076
Jul 11, 4 PM $ 0.00212
+3.62%
$ 2.08 million $ 322,562
Jul 11, 3 PM $ 0.00205
-3.82%
$ 2.01 million $ 316,029
Jul 11, 2 PM $ 0.00213
-2.38%
$ 2.09 million $ 314,196
Jul 11, 1 PM $ 0.0022
-2.35%
$ 2.15 million $ 312,248
Jul 11, 12 PM $ 0.00225
+2.07%
$ 2.21 million $ 315,410
Jul 11, 11 AM $ 0.00221
+0.50%
$ 2.16 million $ 307,409
Jul 11, 10 AM $ 0.0022
+2.08%
$ 2.15 million $ 307,656
Jul 11, 9 AM $ 0.00214
+1.47%
$ 2.1 million $ 301,124
Jul 11, 8 AM $ 0.0021
-1.34%
$ 2.06 million $ 301,331
Jul 11, 7 AM $ 0.00213
-0.68%
$ 2.09 million $ 300,150
Jul 11, 6 AM $ 0.00215
+0.40%
$ 2.11 million $ 300,706
Jul 11, 5 AM $ 0.00215
+1.41%
$ 2.11 million $ 299,663
Jul 11, 4 AM $ 0.00212
-3.19%
$ 2.08 million $ 302,101
Jul 11, 3 AM $ 0.00219
+0.37%
$ 2.15 million $ 298,528
Jul 11, 2 AM $ 0.00219
-1.84%
$ 2.15 million $ 302,118
Jul 11, 1 AM $ 0.00224
-1.82%
$ 2.2 million $ 306,072
Jul 11, 12 AM $ 0.00229
-0.82%
$ 2.24 million $ 312,958
Jul 10, 11 PM $ 0.00232
+1.72%
$ 2.28 million $ 311,648
Jul 10, 10 PM $ 0.00228
-1.47%
$ 2.24 million $ 308,844
Jul 10, 9 PM $ 0.00232
-3.07%
$ 2.28 million $ 309,746
Jul 10, 8 PM $ 0.0024
-2.44%
$ 2.35 million $ 311,509
Jul 10, 7 PM $ 0.00245
+0.75%
$ 2.4 million $ 315,176
Jul 10, 6 PM $ 0.00243
+0.58%
$ 2.39 million $ 315,016
Jul 10, 5 PM $ 0.00242
+3.84%
$ 2.37 million $ 319,555
Jul 10, 4 PM $ 0.00233
-0.27%
$ 2.28 million $ 314,887
Jul 10, 3 PM $ 0.00233
-0.58%
$ 2.28 million $ 316,891
Jul 10, 2 PM $ 0.00234
+2.37%
$ 2.29 million $ 321,076
Jul 10, 1 PM $ 0.00229
-2.10%
$ 2.24 million $ 319,842
Jul 10, 12 PM $ 0.00234
+0.66%
$ 2.29 million $ 322,017
Jul 10, 11 AM $ 0.00233
-4.33%
$ 2.28 million $ 323,934
Jul 10, 10 AM $ 0.00243
+1.43%
$ 2.38 million $ 327,132
Jul 10, 9 AM $ 0.00239
+1.58%
$ 2.35 million $ 327,851
Jul 10, 8 AM $ 0.00236
+1.84%
$ 2.32 million $ 324,967
Jul 10, 7 AM $ 0.00232
-1.02%
$ 2.27 million $ 322,323
Jul 10, 6 AM $ 0.00235
+2.32%
$ 2.3 million $ 321,514
Jul 10, 5 AM $ 0.00229
-3.79%
$ 2.25 million $ 320,173
Jul 10, 4 AM $ 0.00238
-1.96%
$ 2.33 million $ 318,181
Jul 10, 3 AM $ 0.00243
-1.01%
$ 2.38 million $ 316,607
Jul 10, 2 AM $ 0.00245
-3.76%
$ 2.4 million $ 314,533
Jul 10, 1 AM $ 0.00255
-2.80%
$ 2.5 million $ 315,502
Jul 10, 12 AM $ 0.00262
+6.03%
$ 2.57 million $ 309,346
Jul 9, 11 PM $ 0.00245
-3.17%
$ 2.41 million $ 299,167