testicle Historical Data

TESTICLE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00571
-1.22%
$ 5.6 million $ 2.28 million
Mar 22, 9 PM $ 0.00578
-0.22%
$ 5.67 million $ 2.31 million
Mar 22, 8 PM $ 0.0058
-1.61%
$ 5.68 million $ 2.33 million
Mar 22, 7 PM $ 0.00589
-1.01%
$ 5.78 million $ 2.33 million
Mar 22, 6 PM $ 0.00595
+1.62%
$ 5.83 million $ 2.33 million
Mar 22, 5 PM $ 0.00586
+0.28%
$ 5.74 million $ 2.27 million
Mar 22, 4 PM $ 0.00584
+1.49%
$ 5.73 million $ 2.24 million
Mar 22, 3 PM $ 0.00576
+1.11%
$ 5.64 million $ 2.24 million
Mar 22, 2 PM $ 0.00569
+1.30%
$ 5.58 million $ 2.24 million
Mar 22, 1 PM $ 0.00562
-0.13%
$ 5.51 million $ 2.25 million
Mar 22, 12 PM $ 0.00563
-6.21%
$ 5.51 million $ 2.24 million
Mar 22, 11 AM $ 0.006
-1.67%
$ 5.88 million $ 2.26 million
Mar 22, 10 AM $ 0.0061
-1.56%
$ 5.98 million $ 2.25 million
Mar 22, 9 AM $ 0.0062
+0.89%
$ 6.07 million $ 2.25 million
Mar 22, 8 AM $ 0.00614
-0.81%
$ 6.02 million $ 2.26 million
Mar 22, 7 AM $ 0.00619
-4.69%
$ 6.07 million $ 2.24 million
Mar 22, 6 AM $ 0.00649
-0.81%
$ 6.37 million $ 2.18 million
Mar 22, 5 AM $ 0.00655
-1.31%
$ 6.42 million $ 2.15 million
Mar 22, 4 AM $ 0.00663
-0.51%
$ 6.5 million $ 2.15 million
Mar 22, 3 AM $ 0.00668
+0.22%
$ 6.55 million $ 2.12 million
Mar 22, 2 AM $ 0.00667
+3.48%
$ 6.53 million $ 2.11 million
Mar 22, 1 AM $ 0.00644
+3.63%
$ 6.31 million $ 2.11 million
Mar 22, 12 AM $ 0.00622
+0.95%
$ 6.09 million $ 2.1 million
Mar 21, 11 PM $ 0.00616
-4.16%
$ 6.04 million $ 2.06 million
Mar 21, 10 PM $ 0.00643
-0.59%
$ 6.3 million $ 2.11 million
Mar 21, 9 PM $ 0.00646
+1.50%
$ 6.33 million $ 2.11 million
Mar 21, 8 PM $ 0.00637
-1.12%
$ 6.24 million $ 2.05 million
Mar 21, 7 PM $ 0.00644
-4.09%
$ 6.31 million $ 2.04 million
Mar 21, 6 PM $ 0.00671
-1.12%
$ 6.58 million $ 2.08 million
Mar 21, 5 PM $ 0.00679
-2.03%
$ 6.66 million $ 2.12 million
Mar 21, 4 PM $ 0.00693
-0.46%
$ 6.79 million $ 2.15 million
Mar 21, 3 PM $ 0.00697
-2.94%
$ 6.83 million $ 2.14 million
Mar 21, 2 PM $ 0.00718
-2.27%
$ 7.03 million $ 2.14 million
Mar 21, 1 PM $ 0.00735
+0.72%
$ 7.2 million $ 2.16 million
Mar 21, 12 PM $ 0.00729
+0.86%
$ 7.15 million $ 2.16 million
Mar 21, 11 AM $ 0.00723
-5.70%
$ 7.09 million $ 2.16 million
Mar 21, 10 AM $ 0.00767
-1.49%
$ 7.52 million $ 2.15 million
Mar 21, 9 AM $ 0.00779
+0.67%
$ 7.63 million $ 2.16 million
Mar 21, 8 AM $ 0.00773
+1.48%
$ 7.58 million $ 2.18 million
Mar 21, 7 AM $ 0.00762
+0.54%
$ 7.47 million $ 2.22 million
Mar 21, 6 AM $ 0.00758
-1.00%
$ 7.43 million $ 2.25 million
Mar 21, 5 AM $ 0.00766
-2.82%
$ 7.5 million $ 2.29 million
Mar 21, 4 AM $ 0.00788
+4.76%
$ 7.72 million $ 2.35 million
Mar 21, 3 AM $ 0.00752
-1.19%
$ 7.37 million $ 2.35 million
Mar 21, 2 AM $ 0.0076
-0.20%
$ 7.44 million $ 2.36 million
Mar 21, 1 AM $ 0.00863
+5.77%
$ 8.46 million $ 2.45 million
Mar 21, 12 AM $ 0.00816
-0.99%
$ 8 million $ 2.48 million
Mar 20, 11 PM $ 0.00824
-2.37%
$ 8.08 million $ 2.6 million
Mar 20, 10 PM $ 0.00844
+6.41%
$ 8.27 million $ 2.6 million
Mar 20, 9 PM $ 0.00793
+5.66%
$ 7.77 million $ 2.56 million