testicle Historical Data

TESTICLE Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.00753
-2.33%
$ 7.38 million $ 935,799
May 8, 6 PM $ 0.00771
+1.90%
$ 7.56 million $ 937,740
May 8, 5 PM $ 0.00757
+6.75%
$ 7.42 million $ 932,137
May 8, 4 PM $ 0.00709
+0.82%
$ 6.95 million $ 923,629
May 8, 3 PM $ 0.00702
-0.79%
$ 6.88 million $ 947,004
May 8, 2 PM $ 0.00708
+1.27%
$ 6.94 million $ 954,105
May 8, 1 PM $ 0.00699
+0.03%
$ 6.85 million $ 966,648
May 8, 12 PM $ 0.00699
-4.30%
$ 6.85 million $ 969,278
May 8, 11 AM $ 0.00731
+2.16%
$ 7.16 million $ 973,285
May 8, 10 AM $ 0.00715
+1.37%
$ 7.01 million $ 967,119
May 8, 9 AM $ 0.00705
+1.01%
$ 6.91 million $ 975,339
May 8, 8 AM $ 0.00698
-0.28%
$ 6.84 million $ 973,934
May 8, 7 AM $ 0.00701
+0.13%
$ 6.87 million $ 972,448
May 8, 6 AM $ 0.00698
+2.41%
$ 6.84 million $ 975,216
May 8, 5 AM $ 0.00682
-0.28%
$ 6.68 million $ 980,481
May 8, 4 AM $ 0.00684
-1.87%
$ 6.7 million $ 969,736
May 8, 3 AM $ 0.00697
-0.89%
$ 6.83 million $ 964,338
May 8, 2 AM $ 0.00703
-1.82%
$ 6.89 million $ 960,635
May 8, 1 AM $ 0.00716
-1.94%
$ 7.02 million $ 964,858
May 8, 12 AM $ 0.0073
+6.23%
$ 7.16 million $ 967,307
May 7, 11 PM $ 0.00687
-0.28%
$ 6.73 million $ 926,539
May 7, 10 PM $ 0.00689
-4.32%
$ 6.75 million $ 908,747
May 7, 9 PM $ 0.0072
-2.63%
$ 7.06 million $ 902,832
May 7, 8 PM $ 0.00739
-3.34%
$ 7.25 million $ 915,237
May 7, 7 PM $ 0.00765
+3.82%
$ 7.5 million $ 901,490
May 7, 6 PM $ 0.00737
+3.55%
$ 7.22 million $ 903,586
May 7, 5 PM $ 0.00712
-2.20%
$ 6.97 million $ 915,136
May 7, 4 PM $ 0.00728
+0.54%
$ 7.13 million $ 914,436
May 7, 3 PM $ 0.00724
-1.81%
$ 7.09 million $ 933,572
May 7, 2 PM $ 0.00737
-5.60%
$ 7.22 million $ 927,964
May 7, 1 PM $ 0.00781
-2.31%
$ 7.65 million $ 946,239
May 7, 12 PM $ 0.008
+1.55%
$ 7.84 million $ 987,557
May 7, 11 AM $ 0.00788
+0.95%
$ 7.73 million $ 1.01 million
May 7, 10 AM $ 0.00781
-5.83%
$ 7.65 million $ 1.02 million
May 7, 9 AM $ 0.00829
+0.86%
$ 8.13 million $ 1.07 million
May 7, 8 AM $ 0.00822
+1.06%
$ 8.06 million $ 1.09 million
May 7, 7 AM $ 0.00814
-1.08%
$ 7.97 million $ 1.35 million
May 7, 6 AM $ 0.00823
+0.11%
$ 8.06 million $ 1.34 million
May 7, 5 AM $ 0.00822
+0.70%
$ 8.05 million $ 1.33 million
May 7, 4 AM $ 0.00816
+2.12%
$ 8 million $ 1.31 million
May 7, 3 AM $ 0.00799
-0.45%
$ 7.84 million $ 1.32 million
May 7, 2 AM $ 0.00802
+1.34%
$ 7.86 million $ 1.32 million
May 7, 1 AM $ 0.00791
+0.37%
$ 7.76 million $ 1.33 million
May 7, 12 AM $ 0.00789
-2.24%
$ 7.73 million $ 1.33 million
May 6, 11 PM $ 0.00806
-2.01%
$ 7.9 million $ 1.35 million
May 6, 10 PM $ 0.00823
-0.94%
$ 8.07 million $ 1.36 million
May 6, 9 PM $ 0.00831
-1.39%
$ 8.14 million $ 1.36 million
May 6, 8 PM $ 0.00842
+0.59%
$ 8.25 million $ 1.35 million
May 6, 7 PM $ 0.00837
-0.29%
$ 8.2 million $ 1.37 million
May 6, 6 PM $ 0.00839
-1.73%
$ 8.23 million $ 1.38 million