testicle Historical Data

TESTICLE Page 15
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.00456
-0.02%
$ 4.44 million $ 816,822
12:24 PM $ 0.00456
-0.06%
$ 4.47 million $ 816,822
12:23 PM $ 0.00456
+0.00%
$ 4.47 million $ 818,134
12:22 PM $ 0.00456
+0.00%
$ 4.47 million $ 818,100
12:21 PM $ 0.00456
+0.00%
$ 4.47 million $ 818,100
12:20 PM $ 0.00455
+0.12%
$ 4.47 million $ 818,234
12:19 PM $ 0.00455
+0.23%
$ 4.46 million $ 815,176
12:18 PM $ 0.00454
+0.00%
$ 4.46 million $ 815,095
12:17 PM $ 0.00454
+0.00%
$ 4.46 million $ 815,128
12:16 PM $ 0.00454
+0.00%
$ 4.46 million $ 815,128
12:15 PM $ 0.00454
-0.08%
$ 4.46 million $ 815,999
12:14 PM $ 0.00454
-0.15%
$ 4.45 million $ 815,999
12:13 PM $ 0.00455
+0.00%
$ 4.45 million $ 816,948
12:12 PM $ 0.00455
+0.00%
$ 4.45 million $ 817,063
12:11 PM $ 0.00455
+0.00%
$ 4.45 million $ 817,063
12:10 PM $ 0.00455
+0.01%
$ 4.45 million $ 817,035
12:09 PM $ 0.00454
+0.00%
$ 4.45 million $ 817,179
12:08 PM $ 0.00455
+0.10%
$ 4.45 million $ 817,179
12:07 PM $ 0.00454
+0.00%
$ 4.45 million $ 819,302
12:06 PM $ 0.00454
+0.00%
$ 4.45 million $ 819,368
12:05 PM $ 0.00454
+0.10%
$ 4.45 million $ 819,368
12:04 PM $ 0.00454
+0.00%
$ 4.45 million $ 819,579
12:03 PM $ 0.00454
+0.00%
$ 4.45 million $ 819,569
12:02 PM $ 0.00454
+0.00%
$ 4.45 million $ 819,569
12:01 PM $ 0.00454
-0.09%
$ 4.45 million $ 819,160
12:00 PM $ 0.00454
+0.01%
$ 4.45 million $ 820,004
11:59 AM $ 0.00454
-0.02%
$ 4.45 million $ 819,977
11:58 AM $ 0.00453
+0.00%
$ 4.45 million $ 819,977
11:57 AM $ 0.00452
+0.13%
$ 4.45 million $ 817,837
11:56 AM $ 0.00452
+0.00%
$ 4.45 million $ 817,859
11:55 AM $ 0.00452
+0.00%
$ 4.45 million $ 817,896
11:54 AM $ 0.00451
+0.00%
$ 4.42 million $ 818,004
11:53 AM $ 0.00451
+0.25%
$ 4.42 million $ 818,004
11:52 AM $ 0.0045
+0.00%
$ 4.42 million $ 815,551
11:51 AM $ 0.00449
-0.17%
$ 4.42 million $ 815,337
11:50 AM $ 0.0045
+0.00%
$ 4.42 million $ 818,121
11:49 AM $ 0.0045
+0.00%
$ 4.41 million $ 818,121
11:48 AM $ 0.0045
+0.00%
$ 4.41 million $ 818,799
11:47 AM $ 0.0045
+0.21%
$ 4.41 million $ 818,799
11:46 AM $ 0.00449
-0.06%
$ 4.41 million $ 817,431
11:45 AM $ 0.00449
+0.06%
$ 4.41 million $ 818,715
11:44 AM $ 0.00449
+0.00%
$ 4.4 million $ 818,930
11:43 AM $ 0.00449
+0.00%
$ 4.4 million $ 818,930
11:42 AM $ 0.00449
-0.09%
$ 4.4 million $ 818,910
11:41 AM $ 0.0045
+0.26%
$ 4.4 million $ 818,923
11:40 AM $ 0.00449
-0.01%
$ 4.4 million $ 817,854
11:39 AM $ 0.00449
+0.00%
$ 4.4 million $ 818,133
11:38 AM $ 0.00448
+0.00%
$ 4.4 million $ 818,133
11:37 AM $ 0.00448
+0.00%
$ 4.4 million $ 817,202
11:36 AM $ 0.00448
+0.00%
$ 4.4 million $ 817,490