testicle Historical Data

TESTICLE Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00837
-0.29%
$ 8.2 million $ 1.37 million
May 6, 6 PM $ 0.00839
-1.73%
$ 8.23 million $ 1.38 million
May 6, 5 PM $ 0.00854
+5.62%
$ 8.37 million $ 1.37 million
May 6, 4 PM $ 0.00808
-1.37%
$ 7.92 million $ 1.32 million
May 6, 3 PM $ 0.00819
+6.64%
$ 8.03 million $ 1.28 million
May 6, 2 PM $ 0.00768
+4.47%
$ 7.53 million $ 1.26 million
May 6, 1 PM $ 0.00736
-6.32%
$ 7.21 million $ 1.23 million
May 6, 12 PM $ 0.00785
+0.15%
$ 7.7 million $ 1.24 million
May 6, 11 AM $ 0.00784
+4.26%
$ 7.69 million $ 1.23 million
May 6, 10 AM $ 0.00752
-1.72%
$ 7.37 million $ 1.22 million
May 6, 9 AM $ 0.00765
+1.51%
$ 7.5 million $ 1.19 million
May 6, 8 AM $ 0.00754
+7.73%
$ 7.39 million $ 1.18 million
May 6, 7 AM $ 0.007
+3.34%
$ 6.86 million $ 1.18 million
May 6, 6 AM $ 0.00677
-2.45%
$ 6.64 million $ 1.2 million
May 6, 5 AM $ 0.00694
-1.31%
$ 6.81 million $ 1.22 million
May 6, 4 AM $ 0.00703
+0.08%
$ 6.89 million $ 1.22 million
May 6, 3 AM $ 0.00702
+2.95%
$ 6.88 million $ 1.21 million
May 6, 2 AM $ 0.00681
-0.85%
$ 6.67 million $ 1.22 million
May 6, 1 AM $ 0.00687
+2.24%
$ 6.74 million $ 1.24 million
May 6, 12 AM $ 0.00673
+1.90%
$ 6.59 million $ 1.26 million
May 5, 11 PM $ 0.0066
-3.12%
$ 6.47 million $ 1.26 million
May 5, 10 PM $ 0.00681
-1.12%
$ 6.68 million $ 1.28 million
May 5, 9 PM $ 0.00689
-0.46%
$ 6.75 million $ 1.29 million
May 5, 8 PM $ 0.00693
-0.29%
$ 6.79 million $ 1.32 million
May 5, 7 PM $ 0.00695
+3.92%
$ 6.81 million $ 1.32 million
May 5, 6 PM $ 0.00669
-0.68%
$ 6.55 million $ 1.31 million
May 5, 5 PM $ 0.00673
+1.67%
$ 6.6 million $ 1.34 million
May 5, 4 PM $ 0.00662
+0.01%
$ 6.49 million $ 1.34 million
May 5, 3 PM $ 0.00662
-0.10%
$ 6.49 million $ 1.33 million
May 5, 2 PM $ 0.00663
+0.73%
$ 6.49 million $ 1.34 million
May 5, 1 PM $ 0.00657
+0.73%
$ 6.44 million $ 1.34 million
May 5, 12 PM $ 0.00653
+0.41%
$ 6.4 million $ 1.33 million
May 5, 11 AM $ 0.0065
+1.85%
$ 6.37 million $ 1.3 million
May 5, 10 AM $ 0.00638
+0.49%
$ 6.25 million $ 1.29 million
May 5, 9 AM $ 0.00635
-2.30%
$ 6.22 million $ 1.3 million
May 5, 8 AM $ 0.00649
-1.98%
$ 6.36 million $ 1.28 million
May 5, 7 AM $ 0.00663
+1.01%
$ 6.49 million $ 1.25 million
May 5, 6 AM $ 0.00656
-3.28%
$ 6.43 million $ 1.23 million
May 5, 5 AM $ 0.00678
+1.22%
$ 6.65 million $ 1.23 million
May 5, 4 AM $ 0.0067
-0.51%
$ 6.57 million $ 1.24 million
May 5, 3 AM $ 0.00673
+1.43%
$ 6.6 million $ 1.23 million
May 5, 2 AM $ 0.00664
+4.83%
$ 6.51 million $ 1.23 million
May 5, 1 AM $ 0.00633
-2.36%
$ 6.21 million $ 1.2 million
May 5, 12 AM $ 0.00648
+1.28%
$ 6.36 million $ 1.18 million
May 4, 11 PM $ 0.0064
-1.40%
$ 6.28 million $ 1.17 million
May 4, 10 PM $ 0.00649
-1.37%
$ 6.36 million $ 1.16 million
May 4, 9 PM $ 0.00657
+2.54%
$ 6.44 million $ 1.17 million
May 4, 8 PM $ 0.00641
+0.75%
$ 6.28 million $ 1.14 million
May 4, 7 PM $ 0.00636
-0.81%
$ 6.23 million $ 1.14 million
May 4, 6 PM $ 0.00641
-3.08%
$ 6.28 million $ 1.15 million