testicle Historical Data

TESTICLE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.00253
+2.00%
$ 2.48 million $ 303,760
Jul 9, 9 PM $ 0.00248
+0.21%
$ 2.43 million $ 299,827
Jul 9, 8 PM $ 0.00248
+4.40%
$ 2.43 million $ 302,359
Jul 9, 7 PM $ 0.00237
-1.69%
$ 2.33 million $ 291,005
Jul 9, 6 PM $ 0.00242
+0.86%
$ 2.37 million $ 292,818
Jul 9, 5 PM $ 0.00239
+1.81%
$ 2.35 million $ 289,283
Jul 9, 4 PM $ 0.00236
-0.37%
$ 2.31 million $ 283,957
Jul 9, 3 PM $ 0.00237
+1.69%
$ 2.32 million $ 281,039
Jul 9, 2 PM $ 0.00234
-1.41%
$ 2.3 million $ 282,225
Jul 9, 1 PM $ 0.00237
-0.37%
$ 2.33 million $ 283,967
Jul 9, 12 PM $ 0.00239
-1.39%
$ 2.34 million $ 297,026
Jul 9, 11 AM $ 0.00243
-1.56%
$ 2.38 million $ 303,270
Jul 9, 10 AM $ 0.00246
-0.13%
$ 2.41 million $ 303,629
Jul 9, 9 AM $ 0.00247
+0.56%
$ 2.42 million $ 302,937
Jul 9, 8 AM $ 0.00247
+0.84%
$ 2.42 million $ 304,888
Jul 9, 7 AM $ 0.00244
+3.08%
$ 2.39 million $ 304,499
Jul 9, 6 AM $ 0.00237
-0.15%
$ 2.32 million $ 313,187
Jul 9, 5 AM $ 0.00237
-1.15%
$ 2.32 million $ 314,232
Jul 9, 4 AM $ 0.0024
+0.28%
$ 2.35 million $ 323,032
Jul 9, 3 AM $ 0.0024
+0.12%
$ 2.35 million $ 351,699
Jul 9, 2 AM $ 0.00239
-2.22%
$ 2.34 million $ 353,909
Jul 9, 1 AM $ 0.00245
+0.42%
$ 2.4 million $ 364,221
Jul 9, 12 AM $ 0.00243
+6.77%
$ 2.38 million $ 366,094
Jul 8, 11 PM $ 0.00227
-3.33%
$ 2.23 million $ 356,523
Jul 8, 10 PM $ 0.00235
+1.65%
$ 2.31 million $ 358,299
Jul 8, 9 PM $ 0.00231
+7.05%
$ 2.26 million $ 358,440
Jul 8, 8 PM $ 0.00215
-1.15%
$ 2.11 million $ 361,637
Jul 8, 7 PM $ 0.00218
-1.60%
$ 2.13 million $ 363,498
Jul 8, 6 PM $ 0.0022
-1.06%
$ 2.16 million $ 369,593
Jul 8, 5 PM $ 0.00222
+1.79%
$ 2.17 million $ 378,491
Jul 8, 4 PM $ 0.00217
+0.04%
$ 2.12 million $ 379,593
Jul 8, 3 PM $ 0.00217
+2.69%
$ 2.13 million $ 383,166
Jul 8, 2 PM $ 0.00211
+0.65%
$ 2.07 million $ 387,521
Jul 8, 1 PM $ 0.00209
-3.36%
$ 2.05 million $ 381,407
Jul 8, 12 PM $ 0.0022
-1.64%
$ 2.15 million $ 624,523
Jul 8, 11 AM $ 0.00223
-0.33%
$ 2.19 million $ 625,839
Jul 8, 10 AM $ 0.00223
+0.30%
$ 2.19 million $ 626,962
Jul 8, 9 AM $ 0.00224
+0.92%
$ 2.19 million $ 627,146
Jul 8, 8 AM $ 0.00221
+9.01%
$ 2.17 million $ 627,287
Jul 8, 7 AM $ 0.00203
-5.73%
$ 1.99 million $ 613,335
Jul 8, 6 AM $ 0.00216
-1.02%
$ 2.11 million $ 614,698
Jul 8, 5 AM $ 0.00218
+2.00%
$ 2.14 million $ 617,735
Jul 8, 4 AM $ 0.00214
-12.06%
$ 2.09 million $ 612,764
Jul 8, 3 AM $ 0.00243
-3.05%
$ 2.38 million $ 586,487
Jul 8, 2 AM $ 0.0025
-0.67%
$ 2.45 million $ 604,201
Jul 8, 1 AM $ 0.00252
-2.38%
$ 2.47 million $ 603,666
Jul 8, 12 AM $ 0.00258
+2.75%
$ 2.53 million $ 622,211
Jul 7, 11 PM $ 0.00251
-2.54%
$ 2.46 million $ 641,908
Jul 7, 10 PM $ 0.00258
+5.36%
$ 2.52 million $ 763,568
Jul 7, 9 PM $ 0.00245
+1.67%
$ 2.4 million $ 747,502