Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

testicle Historical Data

TESTICLE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 AM $0.000351
-0.02%
$347,502 $748,473
Sep 11, 3 AM $0.000351
-1.56%
$347,556 $744,722
Sep 11, 2 AM $0.000357
-0.83%
$353,158 $747,719
Sep 11, 1 AM $0.00036
+3.07%
$356,097 $748,108
Sep 11, 12 AM $0.000349
+6.84%
$345,489 $751,084
Sep 10, 11 PM $0.000321
+0.69%
$317,812 $739,019
Sep 10, 10 PM $0.000317
-2.65%
$313,794 $725,294
Sep 10, 9 PM $0.000326
-6.06%
$322,357 $715,106
Sep 10, 8 PM $0.000347
-2.82%
$343,110 $709,437
Sep 10, 7 PM $0.000351
-0.26%
$347,554 $714,813
Sep 10, 6 PM $0.000352
-1.63%
$348,454 $705,418
Sep 10, 5 PM $0.000358
+0.91%
$354,247 $707,197
Sep 10, 4 PM $0.000355
+0.26%
$351,053 $685,748
Sep 10, 3 PM $0.000354
+0.78%
$350,126 $666,341
Sep 10, 2 PM $0.000351
+15.10%
$347,416 $662,274
Sep 10, 1 PM $0.000305
+0.95%
$301,816 $651,522
Sep 10, 12 PM $0.000302
-1.28%
$298,983 $644,606
Sep 10, 11 AM $0.000306
-2.87%
$302,843 $628,946
Sep 10, 10 AM $0.000315
-3.03%
$311,788 $619,329
Sep 10, 9 AM $0.000325
-0.57%
$321,545 $609,921
Sep 10, 8 AM $0.000326
-2.45%
$322,446 $598,582
Sep 10, 7 AM $0.000332
-2.83%
$328,648 $598,202
Sep 10, 6 AM $0.000342
+0.84%
$338,213 $596,821
Sep 10, 5 AM $0.000339
-1.13%
$335,396 $597,749
Sep 10, 4 AM $0.000343
+2.31%
$339,221 $592,671
Sep 10, 3 AM $0.000337
-0.83%
$333,441 $592,173
Sep 10, 2 AM $0.00034
+1.18%
$336,232 $591,016
Sep 10, 1 AM $0.000336
+0.00%
$332,299 $591,473
Sep 10, 12 AM $0.000336
-0.94%
$332,316 $585,805
Sep 9, 11 PM $0.000339
-2.62%
$335,489 $588,673
Sep 9, 10 PM $0.000348
-0.55%
$344,500 $590,688
Sep 9, 9 PM $0.00035
-1.35%
$346,405 $604,931
Sep 9, 8 PM $0.000357
+1.86%
$352,959 $605,396
Sep 9, 7 PM $0.00035
-1.34%
$346,532 $605,309
Sep 9, 6 PM $0.000351
-1.54%
$347,577 $610,304
Sep 9, 5 PM $0.000358
-0.55%
$353,934 $608,815
Sep 9, 4 PM $0.00036
-0.38%
$355,917 $615,007
Sep 9, 3 PM $0.000361
+0.77%
$357,266 $621,152
Sep 9, 2 PM $0.00036
-0.07%
$356,331 $628,288
Sep 9, 1 PM $0.00036
-1.74%
$356,584 $629,718
Sep 9, 12 PM $0.000367
-0.50%
$362,911 $627,716
Sep 9, 11 AM $0.000369
-5.13%
$364,739 $628,364
Sep 9, 10 AM $0.000389
+4.68%
$384,467 $628,131
Sep 9, 9 AM $0.000371
-2.09%
$367,075 $623,394
Sep 9, 8 AM $0.000378
-0.29%
$373,990 $623,720
Sep 9, 7 AM $0.000379
+1.32%
$375,067 $624,365
Sep 9, 6 AM $0.000374
-1.23%
$370,163 $619,443
Sep 9, 5 AM $0.000379
+1.75%
$374,758 $621,610
Sep 9, 4 AM $0.000372
-0.14%
$368,369 $625,834
Sep 9, 3 AM $0.000373
+4.99%
$368,852 $623,845