testicle Historical Data

TESTICLE Page 16
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0108
+0.01%
$ 10.71 million $ 1.22 million
2:29 PM $ 0.0108
-0.07%
$ 10.63 million $ 1.22 million
2:28 PM $ 0.0109
+0.01%
$ 10.63 million $ 1.22 million
2:27 PM $ 0.0109
-0.02%
$ 10.63 million $ 1.22 million
2:26 PM $ 0.0108
+0.00%
$ 10.63 million $ 1.22 million
2:25 PM $ 0.0108
-0.20%
$ 10.63 million $ 1.21 million
2:24 PM $ 0.0109
-0.89%
$ 10.65 million $ 1.21 million
2:23 PM $ 0.011
-0.01%
$ 10.65 million $ 1.22 million
2:22 PM $ 0.011
-0.07%
$ 10.65 million $ 1.23 million
2:21 PM $ 0.011
-0.08%
$ 10.65 million $ 1.23 million
2:20 PM $ 0.011
+0.00%
$ 10.65 million $ 1.23 million
2:19 PM $ 0.011
-0.67%
$ 10.77 million $ 1.23 million
2:18 PM $ 0.0111
-0.12%
$ 10.77 million $ 1.23 million
2:17 PM $ 0.0111
+0.00%
$ 10.77 million $ 1.23 million
2:16 PM $ 0.0111
-0.02%
$ 10.77 million $ 1.23 million
2:15 PM $ 0.0111
+0.04%
$ 10.77 million $ 1.23 million
2:14 PM $ 0.0111
+0.00%
$ 10.85 million $ 1.23 million
2:13 PM $ 0.0111
+0.03%
$ 10.85 million $ 1.24 million
2:12 PM $ 0.0111
+0.03%
$ 10.85 million $ 1.24 million
2:11 PM $ 0.0111
+0.21%
$ 10.85 million $ 1.24 million
2:10 PM $ 0.0111
-0.02%
$ 10.85 million $ 1.23 million
2:09 PM $ 0.0111
+0.21%
$ 10.89 million $ 1.24 million
2:08 PM $ 0.0111
-0.04%
$ 10.89 million $ 1.24 million
2:07 PM $ 0.0111
+0.43%
$ 10.89 million $ 1.24 million
2:06 PM $ 0.011
+0.00%
$ 10.89 million $ 1.23 million
2:05 PM $ 0.0111
+0.01%
$ 10.89 million $ 1.23 million
2:04 PM $ 0.0111
-0.04%
$ 10.85 million $ 1.23 million
2:03 PM $ 0.0111
-0.01%
$ 10.85 million $ 1.23 million
2:02 PM $ 0.0111
-0.14%
$ 10.85 million $ 1.23 million
2:01 PM $ 0.0111
-0.29%
$ 10.85 million $ 1.23 million
2:00 PM $ 0.0111
+0.00%
$ 10.85 million $ 1.24 million
1:59 PM $ 0.0111
+0.06%
$ 10.89 million $ 1.24 million
1:58 PM $ 0.0112
+0.26%
$ 10.89 million $ 1.24 million
1:57 PM $ 0.0112
-0.17%
$ 10.89 million $ 1.23 million
1:56 PM $ 0.0112
-0.28%
$ 10.89 million $ 1.23 million
1:55 PM $ 0.0112
-0.17%
$ 10.89 million $ 1.24 million
1:54 PM $ 0.0112
-0.17%
$ 11.02 million $ 1.24 million
1:53 PM $ 0.0113
-0.24%
$ 11.02 million $ 1.24 million
1:52 PM $ 0.0113
+0.06%
$ 11.02 million $ 1.24 million
1:51 PM $ 0.0113
-0.54%
$ 11.02 million $ 1.24 million
1:50 PM $ 0.0114
+0.00%
$ 11.02 million $ 1.24 million
1:49 PM $ 0.0114
-0.01%
$ 11.13 million $ 1.24 million
1:48 PM $ 0.0114
-0.02%
$ 11.13 million $ 1.24 million
1:47 PM $ 0.0114
+0.00%
$ 11.13 million $ 1.24 million
1:46 PM $ 0.0114
+0.00%
$ 11.13 million $ 1.24 million
1:45 PM $ 0.0114
+0.01%
$ 11.13 million $ 1.24 million
1:44 PM $ 0.0115
+0.73%
$ 11.31 million $ 1.24 million
1:43 PM $ 0.0115
+0.14%
$ 11.31 million $ 1.24 million
1:42 PM $ 0.0114
-0.02%
$ 11.31 million $ 1.24 million
1:41 PM $ 0.0114
-0.33%
$ 11.31 million $ 1.24 million