Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

testicle Historical Data

TESTICLE Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 AM $0.000355
-1.50%
$351,505 $618,901
Sep 9, 1 AM $0.000357
+0.07%
$353,213 $617,488
Sep 9, 12 AM $0.000357
-2.30%
$352,953 $619,422
Sep 8, 11 PM $0.000365
-2.61%
$361,268 $621,297
Sep 8, 10 PM $0.000375
+0.72%
$370,922 $622,278
Sep 8, 9 PM $0.000372
-1.52%
$368,256 $604,218
Sep 8, 8 PM $0.000378
-0.16%
$373,942 $604,072
Sep 8, 7 PM $0.000382
+1.35%
$378,302 $600,817
Sep 8, 6 PM $0.000377
-0.40%
$373,252 $583,476
Sep 8, 5 PM $0.000379
+3.71%
$374,748 $585,336
Sep 8, 4 PM $0.000372
+1.52%
$367,864 $581,068
Sep 8, 3 PM $0.000366
-5.64%
$362,258 $586,196
Sep 8, 2 PM $0.000388
-1.76%
$383,913 $583,132
Sep 8, 1 PM $0.000395
+0.30%
$390,787 $583,723
Sep 8, 12 PM $0.000394
+1.45%
$389,635 $589,415
Sep 8, 11 AM $0.000388
-1.78%
$384,000 $598,818
Sep 8, 10 AM $0.000395
+1.07%
$390,975 $602,456
Sep 8, 9 AM $0.000386
+0.27%
$382,190 $597,776
Sep 8, 8 AM $0.000393
+0.98%
$388,609 $596,619
Sep 8, 7 AM $0.000384
-1.39%
$380,193 $590,206
Sep 8, 6 AM $0.000385
-0.61%
$380,909 $598,337
Sep 8, 5 AM $0.000393
-5.50%
$388,782 $592,285
Sep 8, 4 AM $0.000416
+2.13%
$411,407 $590,736
Sep 8, 3 AM $0.000405
-5.57%
$400,978 $597,457
Sep 8, 2 AM $0.000429
-0.91%
$424,719 $602,885
Sep 8, 1 AM $0.000433
+3.60%
$428,320 $604,798
Sep 8, 12 AM $0.000411
+1.74%
$406,961 $598,013
Sep 7, 11 PM $0.000404
-1.53%
$399,985 $597,841
Sep 7, 10 PM $0.000401
+0.48%
$396,944 $595,059
Sep 7, 9 PM $0.000399
-2.60%
$395,139 $597,938
Sep 7, 8 PM $0.00041
+2.69%
$405,551 $609,133
Sep 7, 7 PM $0.000399
-3.24%
$394,881 $612,239
Sep 7, 6 PM $0.000413
-1.78%
$408,995 $640,591
Sep 7, 5 PM $0.000421
-0.69%
$416,389 $640,764
Sep 7, 4 PM $0.000424
+0.12%
$419,236 $643,353
Sep 7, 3 PM $0.000429
-0.75%
$424,088 $649,623
Sep 7, 2 PM $0.000431
-0.84%
$426,917 $653,357
Sep 7, 1 PM $0.000435
+3.30%
$430,534 $654,952
Sep 7, 12 PM $0.000421
-9.36%
$416,779 $647,746
Sep 7, 11 AM $0.000459
-2.84%
$454,491 $648,788
Sep 7, 10 AM $0.000468
-0.57%
$463,367 $649,872
Sep 7, 9 AM $0.000471
+3.64%
$466,035 $660,486
Sep 7, 8 AM $0.000454
-0.98%
$449,657 $661,839
Sep 7, 7 AM $0.000459
-0.99%
$454,126 $664,714
Sep 7, 6 AM $0.000463
-2.03%
$457,887 $668,893
Sep 7, 5 AM $0.000472
+1.39%
$467,478 $676,410
Sep 7, 4 AM $0.000463
-1.72%
$458,441 $675,408
Sep 7, 3 AM $0.000472
-1.37%
$467,333 $669,929
Sep 7, 2 AM $0.000477
+8.05%
$472,069 $667,700
Sep 7, 1 AM $0.000442
+1.84%
$436,844 $662,737