testicle Historical Data

TESTICLE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.00245
+1.67%
$ 2.4 million $ 747,502
Jul 7, 8 PM $ 0.0024
-5.98%
$ 2.36 million $ 738,888
Jul 7, 7 PM $ 0.00256
+1.74%
$ 2.51 million $ 769,117
Jul 7, 6 PM $ 0.00252
-1.30%
$ 2.47 million $ 766,409
Jul 7, 5 PM $ 0.00255
-2.38%
$ 2.5 million $ 770,436
Jul 7, 4 PM $ 0.0026
-1.76%
$ 2.55 million $ 764,791
Jul 7, 3 PM $ 0.00265
+1.35%
$ 2.6 million $ 413,773
Jul 7, 2 PM $ 0.00261
-1.51%
$ 2.56 million $ 400,913
Jul 7, 1 PM $ 0.00267
-7.13%
$ 2.62 million $ 408,864
Jul 7, 12 PM $ 0.00285
+0.23%
$ 2.79 million $ 468,358
Jul 7, 11 AM $ 0.00284
-0.14%
$ 2.78 million $ 482,306
Jul 7, 10 AM $ 0.00284
+0.58%
$ 2.79 million $ 483,713
Jul 7, 9 AM $ 0.00283
+2.64%
$ 2.77 million $ 486,454
Jul 7, 8 AM $ 0.00275
-1.31%
$ 2.7 million $ 478,847
Jul 7, 7 AM $ 0.00279
-0.73%
$ 2.74 million $ 475,282
Jul 7, 6 AM $ 0.00281
+0.66%
$ 2.76 million $ 475,576
Jul 7, 5 AM $ 0.00279
-2.22%
$ 2.74 million $ 473,557
Jul 7, 4 AM $ 0.00286
+0.31%
$ 2.8 million $ 467,179
Jul 7, 3 AM $ 0.00285
-0.38%
$ 2.79 million $ 465,796
Jul 7, 2 AM $ 0.00286
+1.45%
$ 2.8 million $ 462,171
Jul 7, 1 AM $ 0.00282
-3.74%
$ 2.76 million $ 453,727
Jul 7, 12 AM $ 0.00293
+4.18%
$ 2.87 million $ 460,784
Jul 6, 11 PM $ 0.00281
-8.59%
$ 2.76 million $ 443,207
Jul 6, 10 PM $ 0.00308
-4.51%
$ 3.02 million $ 416,740
Jul 6, 9 PM $ 0.00322
-0.07%
$ 3.16 million $ 422,671
Jul 6, 8 PM $ 0.00322
+8.99%
$ 3.16 million $ 427,438
Jul 6, 7 PM $ 0.00296
-2.81%
$ 2.9 million $ 387,825
Jul 6, 6 PM $ 0.00303
-1.76%
$ 2.97 million $ 388,793
Jul 6, 5 PM $ 0.00309
-0.27%
$ 3.03 million $ 402,113
Jul 6, 4 PM $ 0.00311
+0.06%
$ 3.04 million $ 398,291
Jul 6, 3 PM $ 0.0031
+3.19%
$ 3.04 million $ 392,523
Jul 6, 2 PM $ 0.00301
-0.17%
$ 2.95 million $ 386,815
Jul 6, 1 PM $ 0.00301
-4.25%
$ 2.95 million $ 380,037
Jul 6, 12 PM $ 0.00314
-8.41%
$ 3.07 million $ 324,629
Jul 6, 11 AM $ 0.00343
-2.18%
$ 3.36 million $ 331,970
Jul 6, 10 AM $ 0.0035
+2.56%
$ 3.43 million $ 538,662
Jul 6, 9 AM $ 0.00341
-0.55%
$ 3.35 million $ 534,842
Jul 6, 8 AM $ 0.00343
+0.73%
$ 3.36 million $ 536,417
Jul 6, 7 AM $ 0.00341
+1.05%
$ 3.34 million $ 540,000
Jul 6, 6 AM $ 0.00337
+1.69%
$ 3.31 million $ 477,097
Jul 6, 5 AM $ 0.00332
-2.18%
$ 3.25 million $ 330,984
Jul 6, 4 AM $ 0.00339
+0.35%
$ 3.32 million $ 351,664
Jul 6, 3 AM $ 0.00338
-1.01%
$ 3.31 million $ 354,548
Jul 6, 2 AM $ 0.0034
-1.23%
$ 3.33 million $ 382,296
Jul 6, 1 AM $ 0.00345
-2.56%
$ 3.38 million $ 394,893
Jul 6, 12 AM $ 0.00354
-2.20%
$ 3.47 million $ 393,590
Jul 5, 11 PM $ 0.00362
-1.43%
$ 3.55 million $ 396,443
Jul 5, 10 PM $ 0.00367
+1.75%
$ 3.6 million $ 699,649
Jul 5, 9 PM $ 0.00361
+2.79%
$ 3.54 million $ 701,465
Jul 5, 8 PM $ 0.00351
+2.67%
$ 3.44 million $ 711,543