testicle Historical Data

TESTICLE Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00641
-3.08%
$ 6.28 million $ 1.15 million
May 4, 5 PM $ 0.00661
-1.99%
$ 6.48 million $ 1.1 million
May 4, 4 PM $ 0.00675
-0.40%
$ 6.61 million $ 1.1 million
May 4, 3 PM $ 0.00677
-1.15%
$ 6.64 million $ 1.11 million
May 4, 2 PM $ 0.00685
+1.28%
$ 6.71 million $ 1.14 million
May 4, 1 PM $ 0.00676
-0.14%
$ 6.63 million $ 1.13 million
May 4, 12 PM $ 0.00677
-1.78%
$ 6.64 million $ 1.13 million
May 4, 11 AM $ 0.00689
+0.22%
$ 6.76 million $ 1.14 million
May 4, 10 AM $ 0.00688
-0.47%
$ 6.74 million $ 1.15 million
May 4, 9 AM $ 0.00692
-0.16%
$ 6.79 million $ 1.15 million
May 4, 8 AM $ 0.00694
-3.36%
$ 6.8 million $ 936,697
May 4, 7 AM $ 0.00718
+2.00%
$ 7.03 million $ 943,897
May 4, 6 AM $ 0.00704
-1.26%
$ 6.9 million $ 944,387
May 4, 5 AM $ 0.00713
-2.40%
$ 6.98 million $ 950,724
May 4, 4 AM $ 0.0073
+0.81%
$ 7.16 million $ 978,106
May 4, 3 AM $ 0.00724
-1.79%
$ 7.1 million $ 997,247
May 4, 2 AM $ 0.00737
-0.32%
$ 7.23 million $ 1.03 million
May 4, 1 AM $ 0.0074
-0.33%
$ 7.25 million $ 1.04 million
May 4, 12 AM $ 0.00742
-0.62%
$ 7.27 million $ 1.08 million
May 3, 11 PM $ 0.00747
-3.42%
$ 7.32 million $ 1.1 million
May 3, 10 PM $ 0.00773
-0.73%
$ 7.58 million $ 1.1 million
May 3, 9 PM $ 0.00779
+1.19%
$ 7.63 million $ 1.11 million
May 3, 8 PM $ 0.0077
+2.42%
$ 7.54 million $ 1.11 million
May 3, 7 PM $ 0.00751
+1.07%
$ 7.37 million $ 1.13 million
May 3, 6 PM $ 0.00744
+2.57%
$ 7.29 million $ 1.14 million
May 3, 5 PM $ 0.00725
-4.27%
$ 7.1 million $ 1.15 million
May 3, 4 PM $ 0.00757
+0.22%
$ 7.42 million $ 1.18 million
May 3, 3 PM $ 0.00756
+0.32%
$ 7.41 million $ 1.21 million
May 3, 2 PM $ 0.00753
+0.19%
$ 7.38 million $ 1.21 million
May 3, 1 PM $ 0.00752
+3.67%
$ 7.37 million $ 1.22 million
May 3, 12 PM $ 0.00725
+7.04%
$ 7.11 million $ 1.24 million
May 3, 11 AM $ 0.00678
+0.33%
$ 6.64 million $ 1.25 million
May 3, 10 AM $ 0.00675
+2.17%
$ 6.62 million $ 1.24 million
May 3, 9 AM $ 0.00659
-0.44%
$ 6.46 million $ 1.23 million
May 3, 8 AM $ 0.00659
-1.07%
$ 6.46 million $ 1.23 million
May 3, 7 AM $ 0.00677
+1.00%
$ 6.64 million $ 1.27 million
May 3, 6 AM $ 0.0067
-0.57%
$ 6.57 million $ 1.29 million
May 3, 5 AM $ 0.00673
+6.50%
$ 6.59 million $ 1.29 million
May 3, 4 AM $ 0.00632
+0.56%
$ 6.19 million $ 1.27 million
May 3, 3 AM $ 0.00628
-0.05%
$ 6.16 million $ 1.27 million
May 3, 2 AM $ 0.00629
+0.09%
$ 6.16 million $ 1.26 million
May 3, 1 AM $ 0.00628
-3.09%
$ 6.16 million $ 1.26 million
May 3, 12 AM $ 0.00648
+1.56%
$ 6.35 million $ 1.24 million
May 2, 11 PM $ 0.00638
+2.85%
$ 6.25 million $ 1.24 million
May 2, 10 PM $ 0.00621
-0.17%
$ 6.08 million $ 1.26 million
May 2, 9 PM $ 0.00622
-0.16%
$ 6.09 million $ 1.28 million
May 2, 8 PM $ 0.00623
-0.96%
$ 6.1 million $ 1.28 million
May 2, 7 PM $ 0.00629
-0.39%
$ 6.16 million $ 1.28 million
May 2, 6 PM $ 0.00631
+3.64%
$ 6.19 million $ 1.27 million
May 2, 5 PM $ 0.00609
-0.62%
$ 5.97 million $ 1.28 million