testicle Historical Data

TESTICLE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00516
+4.23%
$ 5.06 million $ 3 million
Mar 18, 8 PM $ 0.00495
-0.28%
$ 4.85 million $ 3.09 million
Mar 18, 7 PM $ 0.00497
-6.94%
$ 4.87 million $ 3.16 million
Mar 18, 6 PM $ 0.00534
-1.68%
$ 5.24 million $ 3.23 million
Mar 18, 5 PM $ 0.00542
+2.64%
$ 5.31 million $ 3.58 million
Mar 18, 4 PM $ 0.00526
+1.37%
$ 5.15 million $ 3.69 million
Mar 18, 3 PM $ 0.00519
-1.52%
$ 5.08 million $ 3.68 million
Mar 18, 2 PM $ 0.00527
-4.07%
$ 5.16 million $ 3.75 million
Mar 18, 1 PM $ 0.00549
+6.53%
$ 5.38 million $ 3.82 million
Mar 18, 12 PM $ 0.00516
-3.44%
$ 5.05 million $ 3.67 million
Mar 18, 11 AM $ 0.00534
-10.34%
$ 5.23 million $ 3.66 million
Mar 18, 10 AM $ 0.00596
-6.52%
$ 5.84 million $ 3.76 million
Mar 18, 9 AM $ 0.00637
+10.00%
$ 6.25 million $ 3.8 million
Mar 18, 8 AM $ 0.00579
+0.79%
$ 5.68 million $ 3.59 million
Mar 18, 7 AM $ 0.00575
-6.14%
$ 5.61 million $ 3.56 million
Mar 18, 6 AM $ 0.00612
+3.52%
$ 6 million $ 3.58 million
Mar 18, 5 AM $ 0.00591
-7.21%
$ 5.78 million $ 3.47 million
Mar 18, 4 AM $ 0.00637
-2.90%
$ 6.2 million $ 3.56 million
Mar 18, 3 AM $ 0.00653
-2.73%
$ 6.4 million $ 3.7 million
Mar 18, 2 AM $ 0.00672
+0.29%
$ 6.59 million $ 3.81 million
Mar 18, 1 AM $ 0.0067
+1.89%
$ 6.57 million $ 3.8 million
Mar 18, 12 AM $ 0.00658
+8.42%
$ 6.45 million $ 3.74 million
Mar 17, 11 PM $ 0.00607
-6.75%
$ 5.95 million $ 3.6 million
Mar 17, 10 PM $ 0.0065
+3.30%
$ 6.37 million $ 3.81 million
Mar 17, 9 PM $ 0.0063
+8.84%
$ 6.17 million $ 3.85 million
Mar 17, 8 PM $ 0.00578
+0.20%
$ 5.67 million $ 3.61 million
Mar 17, 7 PM $ 0.00577
+4.90%
$ 5.66 million $ 3.57 million
Mar 17, 6 PM $ 0.0055
-7.15%
$ 5.39 million $ 3.52 million
Mar 17, 5 PM $ 0.00593
+14.80%
$ 5.81 million $ 3.29 million
Mar 17, 4 PM $ 0.00517
+1.39%
$ 5.06 million $ 2.99 million
Mar 17, 3 PM $ 0.00509
+16.67%
$ 4.83 million $ 2.97 million
Mar 17, 2 PM $ 0.00437
+5.54%
$ 4.28 million $ 2.86 million
Mar 17, 1 PM $ 0.00414
+12.25%
$ 4.06 million $ 2.84 million
Mar 17, 12 PM $ 0.00369
-3.12%
$ 3.61 million $ 2.84 million
Mar 17, 11 AM $ 0.0038
-4.86%
$ 3.73 million $ 2.86 million
Mar 17, 10 AM $ 0.004
+1.70%
$ 3.92 million $ 2.9 million
Mar 17, 9 AM $ 0.00393
+3.37%
$ 3.85 million $ 2.95 million
Mar 17, 8 AM $ 0.0038
-2.01%
$ 3.73 million $ 2.9 million
Mar 17, 7 AM $ 0.00388
+1.71%
$ 3.79 million $ 2.97 million
Mar 17, 6 AM $ 0.00381
+0.51%
$ 3.74 million $ 2.99 million
Mar 17, 5 AM $ 0.0038
-2.48%
$ 3.72 million $ 3.03 million
Mar 17, 4 AM $ 0.00389
-10.36%
$ 3.81 million $ 3.05 million
Mar 17, 3 AM $ 0.00432
+0.51%
$ 4.23 million $ 3.03 million
Mar 17, 2 AM $ 0.00429
+15.31%
$ 4.21 million $ 1.05 million
Mar 17, 1 AM $ 0.00372
-1.65%
$ 3.7 million $ 3.27 million
Mar 17, 12 AM $ 0.00379
+2.57%
$ 3.71 million $ 3.28 million
Mar 16, 11 PM $ 0.00369
+6.91%
$ 3.58 million $ 3.27 million
Mar 16, 10 PM $ 0.00345
+25.14%
$ 3.38 million $ 3.15 million
Mar 16, 9 PM $ 0.00276
-0.13%
$ 2.7 million $ 3.04 million
Mar 16, 8 PM $ 0.00276
-1.15%
$ 2.71 million $ 2.93 million