testicle Historical Data

TESTICLE Page 17
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.00451
+0.00%
$ 4.42 million $ 805,299
1:08 PM $ 0.00451
-0.02%
$ 4.42 million $ 805,299
1:07 PM $ 0.0045
+0.05%
$ 4.42 million $ 805,152
1:06 PM $ 0.0045
+0.00%
$ 4.42 million $ 805,348
1:05 PM $ 0.0045
-0.09%
$ 4.42 million $ 805,272
1:04 PM $ 0.00451
+0.00%
$ 4.42 million $ 804,956
1:03 PM $ 0.00451
+0.00%
$ 4.42 million $ 804,956
1:02 PM $ 0.00451
+0.00%
$ 4.42 million $ 804,913
1:01 PM $ 0.00451
+0.00%
$ 4.42 million $ 805,149
1:00 PM $ 0.00451
-0.08%
$ 4.42 million $ 805,149
12:59 PM $ 0.00451
+0.00%
$ 4.42 million $ 807,254
12:58 PM $ 0.00451
+0.00%
$ 4.42 million $ 807,258
12:57 PM $ 0.00451
+0.00%
$ 4.42 million $ 807,258
12:56 PM $ 0.00451
+0.00%
$ 4.42 million $ 807,240
12:55 PM $ 0.00451
+0.00%
$ 4.42 million $ 807,240
12:54 PM $ 0.00451
-0.15%
$ 4.42 million $ 808,380
12:53 PM $ 0.00453
+0.10%
$ 4.42 million $ 807,912
12:52 PM $ 0.00452
+0.00%
$ 4.42 million $ 807,912
12:51 PM $ 0.00451
+0.00%
$ 4.42 million $ 806,239
12:50 PM $ 0.00451
+0.85%
$ 4.42 million $ 799,117
12:49 PM $ 0.00447
+0.00%
$ 4.38 million $ 799,117
12:48 PM $ 0.00447
+0.00%
$ 4.38 million $ 799,068
12:47 PM $ 0.00448
+0.00%
$ 4.38 million $ 800,440
12:46 PM $ 0.00448
+0.00%
$ 4.38 million $ 800,478
12:45 PM $ 0.00448
-0.33%
$ 4.38 million $ 800,478
12:44 PM $ 0.00449
-0.06%
$ 4.4 million $ 801,641
12:43 PM $ 0.0045
+0.00%
$ 4.4 million $ 804,234
12:42 PM $ 0.00449
+0.00%
$ 4.4 million $ 804,234
12:41 PM $ 0.00449
+0.00%
$ 4.4 million $ 803,247
12:40 PM $ 0.00449
-0.04%
$ 4.4 million $ 803,239
12:39 PM $ 0.00449
+0.00%
$ 4.4 million $ 803,414
12:38 PM $ 0.0045
+0.01%
$ 4.4 million $ 803,414
12:37 PM $ 0.0045
+0.00%
$ 4.4 million $ 806,581
12:36 PM $ 0.00451
+0.02%
$ 4.4 million $ 808,705
12:35 PM $ 0.00451
-0.02%
$ 4.4 million $ 808,705
12:34 PM $ 0.00451
+0.00%
$ 4.42 million $ 808,720
12:33 PM $ 0.00451
-0.02%
$ 4.42 million $ 808,834
12:32 PM $ 0.00452
+0.02%
$ 4.42 million $ 808,834
12:31 PM $ 0.00452
+0.03%
$ 4.42 million $ 810,877
12:30 PM $ 0.00453
+0.00%
$ 4.42 million $ 812,531
12:29 PM $ 0.00453
-0.27%
$ 4.44 million $ 812,568
12:28 PM $ 0.00454
+0.00%
$ 4.44 million $ 816,471
12:27 PM $ 0.00455
-0.06%
$ 4.44 million $ 816,471
12:26 PM $ 0.00456
+0.00%
$ 4.44 million $ 816,730
12:25 PM $ 0.00456
-0.02%
$ 4.44 million $ 816,822
12:24 PM $ 0.00456
-0.06%
$ 4.47 million $ 816,822
12:23 PM $ 0.00456
+0.00%
$ 4.47 million $ 818,134
12:22 PM $ 0.00456
+0.00%
$ 4.47 million $ 818,100
12:21 PM $ 0.00456
+0.00%
$ 4.47 million $ 818,100
12:20 PM $ 0.00455
+0.12%
$ 4.47 million $ 818,234