testicle Historical Data

TESTICLE Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00609
-0.62%
$ 5.97 million $ 1.28 million
May 2, 4 PM $ 0.00613
+3.03%
$ 6.01 million $ 1.28 million
May 2, 3 PM $ 0.00595
+3.11%
$ 5.83 million $ 1.26 million
May 2, 2 PM $ 0.00577
-2.11%
$ 5.65 million $ 1.27 million
May 2, 1 PM $ 0.00589
-2.34%
$ 5.78 million $ 1.3 million
May 2, 12 PM $ 0.00603
+1.47%
$ 5.91 million $ 1.31 million
May 2, 11 AM $ 0.00595
+0.61%
$ 5.83 million $ 1.31 million
May 2, 10 AM $ 0.00591
-0.06%
$ 5.79 million $ 1.34 million
May 2, 9 AM $ 0.00591
+2.22%
$ 5.8 million $ 1.35 million
May 2, 8 AM $ 0.00579
-4.09%
$ 5.67 million $ 1.34 million
May 2, 7 AM $ 0.00603
-1.29%
$ 5.91 million $ 1.34 million
May 2, 6 AM $ 0.00611
-0.83%
$ 5.99 million $ 1.35 million
May 2, 5 AM $ 0.00616
-2.69%
$ 6.04 million $ 1.36 million
May 2, 4 AM $ 0.00633
+0.44%
$ 6.21 million $ 1.37 million
May 2, 3 AM $ 0.00631
-0.30%
$ 6.18 million $ 1.38 million
May 2, 2 AM $ 0.00632
+1.86%
$ 6.2 million $ 1.37 million
May 2, 1 AM $ 0.00621
+0.65%
$ 6.08 million $ 1.37 million
May 2, 12 AM $ 0.00618
+1.63%
$ 6.06 million $ 1.4 million
May 1, 11 PM $ 0.00608
-2.45%
$ 5.96 million $ 1.4 million
May 1, 10 PM $ 0.00624
-1.00%
$ 6.11 million $ 1.39 million
May 1, 9 PM $ 0.0063
-1.88%
$ 6.17 million $ 1.39 million
May 1, 8 PM $ 0.00642
-0.71%
$ 6.29 million $ 1.46 million
May 1, 7 PM $ 0.00646
+1.56%
$ 6.34 million $ 1.46 million
May 1, 6 PM $ 0.00637
-2.22%
$ 6.24 million $ 1.48 million
May 1, 5 PM $ 0.00651
-3.07%
$ 6.38 million $ 1.49 million
May 1, 4 PM $ 0.00672
+4.34%
$ 6.58 million $ 1.51 million
May 1, 3 PM $ 0.00644
+2.94%
$ 6.31 million $ 1.5 million
May 1, 2 PM $ 0.00625
-1.60%
$ 6.13 million $ 1.49 million
May 1, 1 PM $ 0.00636
+2.81%
$ 6.23 million $ 1.48 million
May 1, 12 PM $ 0.00618
+1.12%
$ 6.06 million $ 1.45 million
May 1, 11 AM $ 0.00611
+1.59%
$ 5.99 million $ 1.43 million
May 1, 10 AM $ 0.00602
-1.43%
$ 5.9 million $ 1.41 million
May 1, 9 AM $ 0.00611
+0.53%
$ 5.98 million $ 1.4 million
May 1, 8 AM $ 0.00607
+1.19%
$ 5.95 million $ 1.42 million
May 1, 7 AM $ 0.006
-1.27%
$ 5.88 million $ 1.42 million
May 1, 6 AM $ 0.00608
-3.82%
$ 5.96 million $ 1.41 million
May 1, 5 AM $ 0.00632
+2.99%
$ 6.19 million $ 1.42 million
May 1, 4 AM $ 0.00614
-1.61%
$ 6.01 million $ 1.41 million
May 1, 3 AM $ 0.00624
+3.21%
$ 6.11 million $ 1.41 million
May 1, 2 AM $ 0.00604
+0.92%
$ 5.92 million $ 1.42 million
May 1, 1 AM $ 0.00599
+2.42%
$ 5.87 million $ 1.42 million
May 1, 12 AM $ 0.00585
-2.66%
$ 5.73 million $ 1.42 million
Apr 30, 11 PM $ 0.00601
+2.13%
$ 5.89 million $ 1.4 million
Apr 30, 10 PM $ 0.00589
+0.63%
$ 5.77 million $ 1.45 million
Apr 30, 9 PM $ 0.00585
-3.42%
$ 5.73 million $ 1.47 million
Apr 30, 8 PM $ 0.00606
-0.86%
$ 5.94 million $ 1.45 million
Apr 30, 7 PM $ 0.00611
-1.17%
$ 5.99 million $ 1.46 million
Apr 30, 6 PM $ 0.00619
+1.70%
$ 6.06 million $ 1.45 million
Apr 30, 5 PM $ 0.00608
+2.00%
$ 5.96 million $ 1.44 million
Apr 30, 4 PM $ 0.00596
+1.10%
$ 5.84 million $ 1.41 million