testicle Historical Data

TESTICLE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.00351
+2.67%
$ 3.44 million $ 711,543
Jul 5, 7 PM $ 0.00342
+0.70%
$ 3.35 million $ 716,556
Jul 5, 6 PM $ 0.0034
-2.08%
$ 3.33 million $ 717,737
Jul 5, 5 PM $ 0.00347
-2.56%
$ 3.4 million $ 719,957
Jul 5, 4 PM $ 0.00356
-1.27%
$ 3.49 million $ 722,792
Jul 5, 3 PM $ 0.00361
-0.79%
$ 3.53 million $ 728,117
Jul 5, 2 PM $ 0.00363
+0.01%
$ 3.56 million $ 727,144
Jul 5, 1 PM $ 0.00364
+3.59%
$ 3.57 million $ 726,955
Jul 5, 12 PM $ 0.00351
-2.74%
$ 3.44 million $ 434,833
Jul 5, 11 AM $ 0.00361
-0.32%
$ 3.54 million $ 430,496
Jul 5, 10 AM $ 0.00363
+0.06%
$ 3.56 million $ 434,727
Jul 5, 9 AM $ 0.00363
+0.32%
$ 3.56 million $ 439,224
Jul 5, 8 AM $ 0.00361
+1.68%
$ 3.54 million $ 445,668
Jul 5, 7 AM $ 0.00355
+0.46%
$ 3.48 million $ 443,111
Jul 5, 6 AM $ 0.00354
+3.23%
$ 3.47 million $ 448,295
Jul 5, 5 AM $ 0.00342
-6.47%
$ 3.36 million $ 444,072
Jul 5, 4 AM $ 0.00366
-0.83%
$ 3.59 million $ 442,521
Jul 5, 3 AM $ 0.00369
-1.13%
$ 3.62 million $ 447,293
Jul 5, 2 AM $ 0.00374
-4.04%
$ 3.67 million $ 436,699
Jul 5, 1 AM $ 0.00391
+0.38%
$ 3.83 million $ 440,900
Jul 5, 12 AM $ 0.00389
+0.87%
$ 3.82 million $ 446,415
Jul 4, 11 PM $ 0.00386
-2.16%
$ 3.78 million $ 445,813
Jul 4, 10 PM $ 0.00391
-0.69%
$ 3.83 million $ 449,985
Jul 4, 9 PM $ 0.00393
-1.37%
$ 3.86 million $ 449,668
Jul 4, 8 PM $ 0.00399
-2.29%
$ 3.91 million $ 435,980
Jul 4, 7 PM $ 0.00408
-2.01%
$ 4 million $ 429,678
Jul 4, 6 PM $ 0.00416
-2.14%
$ 4.08 million $ 432,213
Jul 4, 5 PM $ 0.00424
+0.33%
$ 4.16 million $ 431,266
Jul 4, 4 PM $ 0.00424
-0.21%
$ 4.15 million $ 434,555
Jul 4, 3 PM $ 0.00424
-0.87%
$ 4.16 million $ 436,474
Jul 4, 2 PM $ 0.00429
-0.72%
$ 4.2 million $ 442,404
Jul 4, 1 PM $ 0.00432
-0.62%
$ 4.23 million $ 444,589
Jul 4, 12 PM $ 0.00435
+2.67%
$ 4.26 million $ 444,585
Jul 4, 11 AM $ 0.00423
-0.84%
$ 4.15 million $ 442,436
Jul 4, 10 AM $ 0.00427
-1.42%
$ 4.18 million $ 447,406
Jul 4, 9 AM $ 0.00433
+0.54%
$ 4.24 million $ 456,524
Jul 4, 8 AM $ 0.0043
-1.12%
$ 4.22 million $ 456,944
Jul 4, 7 AM $ 0.00435
-5.51%
$ 4.27 million $ 459,595
Jul 4, 6 AM $ 0.00461
-2.26%
$ 4.51 million $ 465,949
Jul 4, 5 AM $ 0.00471
-3.99%
$ 4.62 million $ 469,547
Jul 4, 4 AM $ 0.00491
+4.04%
$ 4.81 million $ 482,104
Jul 4, 3 AM $ 0.00472
+0.35%
$ 4.63 million $ 472,295
Jul 4, 2 AM $ 0.00471
+4.62%
$ 4.61 million $ 462,467
Jul 4, 1 AM $ 0.0045
+2.68%
$ 4.41 million $ 450,653
Jul 4, 12 AM $ 0.00438
-1.73%
$ 4.29 million $ 454,427
Jul 3, 11 PM $ 0.00446
+3.13%
$ 4.37 million $ 467,523
Jul 3, 10 PM $ 0.00432
-0.12%
$ 4.24 million $ 460,876
Jul 3, 9 PM $ 0.00433
+2.02%
$ 4.24 million $ 464,243
Jul 3, 8 PM $ 0.00425
+4.82%
$ 4.16 million $ 472,936
Jul 3, 7 PM $ 0.00405
-2.59%
$ 3.97 million $ 598,453