Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

testicle Historical Data

TESTICLE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 1 AM $0.000442
+1.84%
$436,844 $662,737
Sep 7, 12 AM $0.000433
-4.98%
$428,875 $671,761
Sep 6, 11 PM $0.000456
+2.20%
$451,377 $678,876
Sep 6, 10 PM $0.000446
+1.71%
$441,614 $688,187
Sep 6, 9 PM $0.000439
+2.34%
$434,184 $687,861
Sep 6, 8 PM $0.000429
-1.42%
$424,235 $669,601
Sep 6, 7 PM $0.000435
-8.71%
$430,359 $655,552
Sep 6, 6 PM $0.000476
+0.10%
$471,405 $645,609
Sep 6, 5 PM $0.000477
-2.33%
$471,822 $644,344
Sep 6, 4 PM $0.000488
-3.08%
$483,148 $652,980
Sep 6, 3 PM $0.000505
+3.14%
$499,366 $652,570
Sep 6, 2 PM $0.000489
-0.55%
$484,205 $652,407
Sep 6, 1 PM $0.000496
-7.93%
$490,351 $653,157
Sep 6, 12 PM $0.00054
-1.67%
$534,319 $656,557
Sep 6, 11 AM $0.000549
-0.13%
$543,368 $654,848
Sep 6, 10 AM $0.00055
+1.56%
$544,067 $653,981
Sep 6, 9 AM $0.000541
+5.93%
$535,712 $647,359
Sep 6, 8 AM $0.000511
+2.81%
$505,705 $642,312
Sep 6, 7 AM $0.000494
+0.79%
$489,219 $641,911
Sep 6, 6 AM $0.000491
-1.40%
$485,395 $642,737
Sep 6, 5 AM $0.000504
-2.06%
$498,560 $642,431
Sep 6, 4 AM $0.000515
+2.32%
$509,088 $645,098
Sep 6, 3 AM $0.0005
-1.05%
$494,855 $649,086
Sep 6, 2 AM $0.000506
-0.27%
$500,369 $649,419
Sep 6, 1 AM $0.000506
-1.15%
$500,750 $644,229
Sep 6, 12 AM $0.000512
+4.80%
$506,616 $647,127
Sep 5, 11 PM $0.000489
-4.68%
$483,419 $647,100
Sep 5, 10 PM $0.000512
+1.68%
$506,481 $637,858
Sep 5, 9 PM $0.000503
-1.68%
$497,220 $646,056
Sep 5, 8 PM $0.000511
+0.14%
$505,758 $669,587
Sep 5, 7 PM $0.00051
-2.89%
$505,033 $673,230
Sep 5, 6 PM $0.000525
+2.30%
$519,933 $683,381
Sep 5, 5 PM $0.000514
+6.83%
$508,239 $679,872
Sep 5, 4 PM $0.000481
+5.40%
$475,761 $674,238
Sep 5, 3 PM $0.000462
-0.70%
$456,647 $673,567
Sep 5, 2 PM $0.000465
+0.56%
$459,862 $677,378
Sep 5, 1 PM $0.000462
+1.02%
$457,306 $676,203
Sep 5, 12 PM $0.000457
+1.97%
$452,533 $678,400
Sep 5, 11 AM $0.000443
-3.87%
$438,764 $694,667
Sep 5, 10 AM $0.000462
-1.65%
$457,243 $698,250
Sep 5, 9 AM $0.00047
-0.95%
$465,275 $700,155
Sep 5, 8 AM $0.000475
+0.59%
$469,549 $703,211
Sep 5, 7 AM $0.000472
+1.52%
$466,819 $712,447
Sep 5, 6 AM $0.000465
+1.39%
$459,721 $720,466
Sep 5, 5 AM $0.000458
+2.99%
$453,473 $721,699
Sep 5, 4 AM $0.000444
+9.95%
$439,023 $719,505
Sep 5, 3 AM $0.000404
-7.17%
$399,327 $703,410
Sep 5, 2 AM $0.000427
-2.43%
$422,792 $710,559
Sep 5, 1 AM $0.000438
+4.27%
$433,309 $713,832
Sep 5, 12 AM $0.00042
+6.13%
$416,013 $706,082