testicle Historical Data

TESTICLE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00276
-0.13%
$ 2.7 million $ 3.04 million
Mar 16, 8 PM $ 0.00276
-1.15%
$ 2.71 million $ 2.93 million
Mar 16, 7 PM $ 0.0028
-0.57%
$ 2.74 million $ 2.85 million
Mar 16, 6 PM $ 0.00281
+1.30%
$ 2.76 million $ 2.83 million
Mar 16, 5 PM $ 0.00278
-3.84%
$ 2.72 million $ 2.82 million
Mar 16, 4 PM $ 0.00289
-1.81%
$ 2.81 million $ 2.82 million
Mar 16, 3 PM $ 0.00294
-0.18%
$ 2.85 million $ 2.83 million
Mar 16, 2 PM $ 0.00294
+1.25%
$ 2.89 million $ 2.79 million
Mar 16, 1 PM $ 0.00291
-2.11%
$ 2.89 million $ 2.78 million
Mar 16, 12 PM $ 0.00297
-0.43%
$ 2.91 million $ 2.76 million
Mar 16, 11 AM $ 0.00298
-0.03%
$ 2.92 million $ 2.78 million
Mar 16, 10 AM $ 0.00298
-1.24%
$ 2.93 million $ 2.77 million
Mar 16, 9 AM $ 0.00302
-2.87%
$ 2.96 million $ 2.74 million
Mar 16, 8 AM $ 0.00311
+6.47%
$ 3.05 million $ 2.74 million
Mar 16, 7 AM $ 0.00292
+0.10%
$ 2.86 million $ 2.69 million
Mar 16, 6 AM $ 0.00292
-1.75%
$ 2.86 million $ 2.71 million
Mar 16, 5 AM $ 0.00297
+5.88%
$ 2.91 million $ 2.65 million
Mar 16, 4 AM $ 0.0028
+1.45%
$ 2.75 million $ 2.6 million
Mar 16, 3 AM $ 0.00276
+2.70%
$ 2.71 million $ 2.53 million
Mar 16, 2 AM $ 0.00269
+0.37%
$ 2.64 million $ 2.34 million
Mar 16, 1 AM $ 0.00268
-0.60%
$ 2.63 million $ 2.37 million
Mar 16, 12 AM $ 0.0027
-0.81%
$ 2.64 million $ 2.34 million
Mar 15, 11 PM $ 0.00272
+1.55%
$ 2.67 million $ 2.32 million
Mar 15, 10 PM $ 0.00268
+0.82%
$ 2.63 million $ 2.33 million
Mar 15, 9 PM $ 0.00266
-0.83%
$ 2.6 million $ 2.34 million
Mar 15, 8 PM $ 0.00268
+0.87%
$ 2.63 million $ 2.44 million
Mar 15, 7 PM $ 0.00266
+1.82%
$ 2.6 million $ 2.51 million
Mar 15, 6 PM $ 0.00261
-1.41%
$ 2.56 million $ 2.52 million
Mar 15, 5 PM $ 0.00265
+2.67%
$ 2.59 million $ 2.48 million
Mar 15, 4 PM $ 0.00258
-1.53%
$ 2.53 million $ 2.53 million
Mar 15, 3 PM $ 0.00262
+0.79%
$ 2.54 million $ 2.5 million
Mar 15, 2 PM $ 0.0026
-0.62%
$ 2.55 million $ 2.47 million
Mar 15, 1 PM $ 0.00261
-3.59%
$ 2.56 million $ 2.44 million
Mar 15, 12 PM $ 0.00271
-0.01%
$ 2.66 million $ 2.43 million
Mar 15, 11 AM $ 0.00271
-1.02%
$ 2.66 million $ 2.4 million
Mar 15, 10 AM $ 0.00274
+1.44%
$ 2.68 million $ 2.42 million
Mar 15, 9 AM $ 0.0027
-0.30%
$ 2.65 million $ 2.4 million
Mar 15, 8 AM $ 0.00271
+2.40%
$ 2.65 million $ 2.38 million
Mar 15, 7 AM $ 0.00264
-1.70%
$ 2.59 million $ 2.36 million
Mar 15, 6 AM $ 0.00269
+0.29%
$ 2.63 million $ 2.33 million
Mar 15, 5 AM $ 0.00268
-1.82%
$ 2.63 million $ 2.33 million
Mar 15, 4 AM $ 0.00273
-0.78%
$ 2.67 million $ 2.31 million
Mar 15, 3 AM $ 0.00275
+1.00%
$ 2.69 million $ 2.31 million
Mar 15, 2 AM $ 0.00272
+0.58%
$ 2.67 million $ 2.3 million
Mar 15, 1 AM $ 0.00271
+0.27%
$ 2.65 million $ 2.32 million
Mar 15, 12 AM $ 0.0027
+0.14%
$ 2.65 million $ 2.34 million
Mar 14, 11 PM $ 0.0027
-3.95%
$ 2.64 million $ 2.39 million
Mar 14, 10 PM $ 0.00281
+3.22%
$ 2.75 million $ 2.38 million
Mar 14, 9 PM $ 0.00272
+1.03%
$ 2.67 million $ 2.34 million
Mar 14, 8 PM $ 0.00269
-1.00%
$ 2.64 million $ 2.29 million