testicle Historical Data

TESTICLE Page 18
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0117
-0.01%
$ 11.45 million $ 1.25 million
4:37 PM $ 0.0118
-0.03%
$ 11.45 million $ 1.25 million
4:36 PM $ 0.0118
+0.00%
$ 11.45 million $ 1.26 million
4:35 PM $ 0.0118
-0.38%
$ 11.45 million $ 1.26 million
4:34 PM $ 0.0118
-0.79%
$ 11.6 million $ 1.27 million
4:33 PM $ 0.012
-0.01%
$ 11.6 million $ 1.27 million
4:32 PM $ 0.012
-0.08%
$ 11.6 million $ 1.27 million
4:31 PM $ 0.012
-0.56%
$ 11.6 million $ 1.27 million
4:30 PM $ 0.0121
-0.18%
$ 11.6 million $ 1.27 million
4:29 PM $ 0.0121
-0.05%
$ 11.84 million $ 1.27 million
4:28 PM $ 0.0121
-0.15%
$ 11.84 million $ 1.27 million
4:27 PM $ 0.0121
+0.06%
$ 11.84 million $ 1.28 million
4:26 PM $ 0.0121
-0.02%
$ 11.84 million $ 1.28 million
4:25 PM $ 0.0121
-0.14%
$ 11.84 million $ 1.28 million
4:24 PM $ 0.0121
+0.01%
$ 11.9 million $ 1.28 million
4:23 PM $ 0.0121
-0.14%
$ 11.9 million $ 1.28 million
4:22 PM $ 0.0121
+0.09%
$ 11.9 million $ 1.28 million
4:21 PM $ 0.0121
+0.16%
$ 11.9 million $ 1.28 million
4:20 PM $ 0.0121
-0.03%
$ 11.9 million $ 1.28 million
4:19 PM $ 0.0121
+0.32%
$ 11.87 million $ 1.28 million
4:18 PM $ 0.0121
+0.06%
$ 11.87 million $ 1.28 million
4:17 PM $ 0.0121
-0.14%
$ 11.87 million $ 1.28 million
4:16 PM $ 0.0121
+0.14%
$ 11.87 million $ 1.27 million
4:15 PM $ 0.0121
+0.37%
$ 11.87 million $ 1.27 million
4:14 PM $ 0.012
+0.18%
$ 11.78 million $ 1.27 million
4:13 PM $ 0.012
-0.79%
$ 11.78 million $ 1.28 million
4:12 PM $ 0.0121
+0.03%
$ 11.78 million $ 1.28 million
4:11 PM $ 0.0121
+0.26%
$ 11.78 million $ 1.28 million
4:10 PM $ 0.0121
+0.48%
$ 11.78 million $ 1.27 million
4:09 PM $ 0.012
+0.29%
$ 11.79 million $ 1.27 million
4:08 PM $ 0.012
+0.06%
$ 11.79 million $ 1.27 million
4:07 PM $ 0.012
+0.07%
$ 11.79 million $ 1.27 million
4:06 PM $ 0.012
-0.01%
$ 11.79 million $ 1.27 million
4:05 PM $ 0.012
+0.45%
$ 11.79 million $ 1.27 million
4:04 PM $ 0.0119
+0.01%
$ 11.69 million $ 1.26 million
4:03 PM $ 0.0119
-0.01%
$ 11.69 million $ 1.26 million
4:02 PM $ 0.0119
+0.03%
$ 11.69 million $ 1.26 million
4:01 PM $ 0.0119
-0.06%
$ 11.69 million $ 1.26 million
4:00 PM $ 0.0119
-0.01%
$ 11.69 million $ 1.26 million
3:59 PM $ 0.0119
+0.22%
$ 11.65 million $ 1.26 million
3:58 PM $ 0.0119
+0.00%
$ 11.65 million $ 1.26 million
3:57 PM $ 0.0119
-0.06%
$ 11.65 million $ 1.26 million
3:56 PM $ 0.0119
+0.00%
$ 11.65 million $ 1.26 million
3:55 PM $ 0.0119
-0.02%
$ 11.65 million $ 1.26 million
3:54 PM $ 0.0119
+0.00%
$ 11.64 million $ 1.26 million
3:53 PM $ 0.0119
-0.04%
$ 11.64 million $ 1.26 million
3:52 PM $ 0.0119
+0.00%
$ 11.64 million $ 1.26 million
3:51 PM $ 0.0119
+0.37%
$ 11.64 million $ 1.26 million
3:50 PM $ 0.0118
+0.01%
$ 11.64 million $ 1.26 million
3:49 PM $ 0.0118
+0.01%
$ 11.61 million $ 1.26 million