testicle Historical Data

TESTICLE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.00425
+4.82%
$ 4.16 million $ 472,936
Jul 3, 7 PM $ 0.00405
-2.59%
$ 3.97 million $ 598,453
Jul 3, 6 PM $ 0.00416
+1.75%
$ 4.08 million $ 607,991
Jul 3, 5 PM $ 0.00409
-2.01%
$ 4.01 million $ 616,655
Jul 3, 4 PM $ 0.00417
+0.58%
$ 4.09 million $ 621,414
Jul 3, 3 PM $ 0.00415
-3.51%
$ 4.06 million $ 626,388
Jul 3, 2 PM $ 0.0043
-2.45%
$ 4.21 million $ 630,621
Jul 3, 1 PM $ 0.00441
+2.83%
$ 4.32 million $ 634,385
Jul 3, 12 PM $ 0.00429
-3.05%
$ 4.21 million $ 496,507
Jul 3, 11 AM $ 0.00443
+2.06%
$ 4.34 million $ 506,811
Jul 3, 10 AM $ 0.00433
+2.01%
$ 4.25 million $ 500,966
Jul 3, 9 AM $ 0.00425
+2.07%
$ 4.16 million $ 492,598
Jul 3, 8 AM $ 0.00416
-0.09%
$ 4.08 million $ 479,458
Jul 3, 7 AM $ 0.00417
-0.37%
$ 4.08 million $ 483,178
Jul 3, 6 AM $ 0.00418
+2.59%
$ 4.1 million $ 490,219
Jul 3, 5 AM $ 0.00408
+1.02%
$ 3.99 million $ 486,494
Jul 3, 4 AM $ 0.00403
-3.34%
$ 3.95 million $ 484,856
Jul 3, 3 AM $ 0.00417
-1.48%
$ 4.09 million $ 493,515
Jul 3, 2 AM $ 0.00424
-2.62%
$ 4.15 million $ 498,142
Jul 3, 1 AM $ 0.00435
+8.54%
$ 4.27 million $ 504,844
Jul 3, 12 AM $ 0.00401
-0.16%
$ 3.93 million $ 473,545
Jul 2, 11 PM $ 0.00405
-2.02%
$ 3.97 million $ 467,169
Jul 2, 10 PM $ 0.00414
-2.39%
$ 4.05 million $ 474,797
Jul 2, 9 PM $ 0.00424
+1.12%
$ 4.15 million $ 482,105
Jul 2, 8 PM $ 0.0042
-1.70%
$ 4.11 million $ 460,100
Jul 2, 7 PM $ 0.00427
-1.71%
$ 4.19 million $ 454,802
Jul 2, 6 PM $ 0.00435
+1.55%
$ 4.26 million $ 450,884
Jul 2, 5 PM $ 0.00428
+1.89%
$ 4.2 million $ 442,136
Jul 2, 4 PM $ 0.0042
-3.82%
$ 4.12 million $ 434,296
Jul 2, 3 PM $ 0.00437
+0.36%
$ 4.29 million $ 433,762
Jul 2, 2 PM $ 0.00436
+1.37%
$ 4.27 million $ 441,233
Jul 2, 1 PM $ 0.0043
-0.88%
$ 4.21 million $ 451,451
Jul 2, 12 PM $ 0.00434
+0.25%
$ 4.25 million $ 452,007
Jul 2, 11 AM $ 0.00433
+1.18%
$ 4.24 million $ 456,008
Jul 2, 10 AM $ 0.00428
+1.57%
$ 4.2 million $ 452,207
Jul 2, 9 AM $ 0.00422
+1.56%
$ 4.14 million $ 441,473
Jul 2, 8 AM $ 0.00416
+0.44%
$ 4.07 million $ 442,018
Jul 2, 7 AM $ 0.00413
+0.08%
$ 4.05 million $ 448,789
Jul 2, 6 AM $ 0.00413
-1.13%
$ 4.05 million $ 445,162
Jul 2, 5 AM $ 0.00418
-2.62%
$ 4.1 million $ 441,366
Jul 2, 4 AM $ 0.00429
-2.09%
$ 4.2 million $ 440,680
Jul 2, 3 AM $ 0.00438
-0.49%
$ 4.29 million $ 442,880
Jul 2, 2 AM $ 0.0044
+2.38%
$ 4.32 million $ 441,789
Jul 2, 1 AM $ 0.0043
+0.24%
$ 4.22 million $ 441,812
Jul 2, 12 AM $ 0.00429
-1.49%
$ 4.21 million $ 437,051
Jul 1, 11 PM $ 0.00436
+0.85%
$ 4.27 million $ 445,729
Jul 1, 10 PM $ 0.00432
-3.74%
$ 4.23 million $ 449,484
Jul 1, 9 PM $ 0.00449
-1.71%
$ 4.4 million $ 469,353
Jul 1, 8 PM $ 0.00457
-0.41%
$ 4.48 million $ 482,622
Jul 1, 7 PM $ 0.00459
-0.06%
$ 4.5 million $ 494,391