Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

testicle Historical Data

TESTICLE Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 AM $0.000438
+4.27%
$433,309 $713,832
Sep 5, 12 AM $0.00042
+6.13%
$416,013 $706,082
Sep 4, 11 PM $0.000396
+0.72%
$391,979 $695,041
Sep 4, 10 PM $0.000393
-4.72%
$389,217 $722,068
Sep 4, 9 PM $0.000412
-10.82%
$407,701 $727,402
Sep 4, 8 PM $0.000462
+0.72%
$457,099 $722,112
Sep 4, 7 PM $0.000462
+2.34%
$457,035 $723,683
Sep 4, 6 PM $0.000456
+0.57%
$451,394 $712,653
Sep 4, 5 PM $0.000454
-6.21%
$448,820 $702,059
Sep 4, 4 PM $0.000484
+4.80%
$478,530 $695,893
Sep 4, 3 PM $0.000461
+6.60%
$456,621 $673,694
Sep 4, 2 PM $0.000433
-2.29%
$428,392 $647,433
Sep 4, 1 PM $0.000443
+2.60%
$438,443 $639,157
Sep 4, 12 PM $0.000432
-12.17%
$427,409 $626,391
Sep 4, 11 AM $0.000492
+1.49%
$486,625 $620,501
Sep 4, 10 AM $0.000485
-0.24%
$479,441 $618,916
Sep 4, 9 AM $0.000486
-2.23%
$480,640 $617,337
Sep 4, 8 AM $0.000497
+6.39%
$491,644 $612,511
Sep 4, 7 AM $0.000467
-13.20%
$462,146 $603,163
Sep 4, 6 AM $0.000538
-3.24%
$532,436 $595,789
Sep 4, 5 AM $0.000556
-0.57%
$550,258 $600,796
Sep 4, 4 AM $0.000559
+1.37%
$553,524 $597,121
Sep 4, 3 AM $0.000552
+1.56%
$546,065 $597,047
Sep 4, 2 AM $0.000543
+0.75%
$537,679 $595,947
Sep 4, 1 AM $0.000539
-8.26%
$533,738 $597,164
Sep 4, 12 AM $0.000588
+5.48%
$581,769 $599,450
Sep 3, 11 PM $0.000557
-4.05%
$551,598 $594,465
Sep 3, 10 PM $0.000581
-9.02%
$574,888 $572,270
Sep 3, 9 PM $0.000663
-3.51%
$656,264 $568,038
Sep 3, 8 PM $0.000687
+1.53%
$680,144 $574,659
Sep 3, 7 PM $0.000673
-0.13%
$666,341 $579,872
Sep 3, 6 PM $0.000677
-3.37%
$669,831 $588,047
Sep 3, 5 PM $0.000701
+2.42%
$694,051 $597,447
Sep 3, 4 PM $0.000685
-1.96%
$677,669 $603,666
Sep 3, 3 PM $0.000699
-0.46%
$691,393 $613,764
Sep 3, 2 PM $0.000701
+5.93%
$694,087 $634,718
Sep 3, 1 PM $0.000662
+0.35%
$655,290 $639,926
Sep 3, 12 PM $0.00066
+0.30%
$653,161 $645,416
Sep 3, 11 AM $0.000658
+0.57%
$651,354 $643,661
Sep 3, 10 AM $0.000652
-0.52%
$645,065 $638,861
Sep 3, 9 AM $0.000666
-0.18%
$658,946 $627,442
Sep 3, 8 AM $0.000667
+5.22%
$660,126 $624,354
Sep 3, 7 AM $0.00064
+0.22%
$633,511 $610,269
Sep 3, 6 AM $0.000638
-0.90%
$631,247 $614,247
Sep 3, 5 AM $0.000644
-1.16%
$637,027 $608,206
Sep 3, 4 AM $0.000653
-1.55%
$646,214 $610,910
Sep 3, 3 AM $0.000655
-1.70%
$647,868 $602,871
Sep 3, 2 AM $0.000659
+0.59%
$652,284 $593,027
Sep 3, 1 AM $0.000646
-1.47%
$639,277 $580,906
Sep 3, 12 AM $0.000655
+3.62%
$647,968 $561,286