testicle Historical Data

TESTICLE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00596
+1.10%
$ 5.84 million $ 1.41 million
Apr 30, 3 PM $ 0.00591
-1.44%
$ 5.79 million $ 1.4 million
Apr 30, 2 PM $ 0.00599
+0.10%
$ 5.88 million $ 1.38 million
Apr 30, 1 PM $ 0.00599
-0.62%
$ 5.87 million $ 1.38 million
Apr 30, 12 PM $ 0.00603
-2.80%
$ 5.91 million $ 1.37 million
Apr 30, 11 AM $ 0.0062
+0.89%
$ 6.08 million $ 1.38 million
Apr 30, 10 AM $ 0.00614
-2.01%
$ 6.02 million $ 1.41 million
Apr 30, 9 AM $ 0.00627
+1.16%
$ 6.14 million $ 1.43 million
Apr 30, 8 AM $ 0.0062
-0.88%
$ 6.07 million $ 1.4 million
Apr 30, 7 AM $ 0.00625
-2.45%
$ 6.13 million $ 1.41 million
Apr 30, 6 AM $ 0.00641
+0.41%
$ 6.28 million $ 1.41 million
Apr 30, 5 AM $ 0.00638
+0.74%
$ 6.25 million $ 1.4 million
Apr 30, 4 AM $ 0.00634
+3.86%
$ 6.21 million $ 1.4 million
Apr 30, 3 AM $ 0.0061
+1.16%
$ 5.98 million $ 1.38 million
Apr 30, 2 AM $ 0.00603
-0.69%
$ 5.91 million $ 1.37 million
Apr 30, 1 AM $ 0.00607
+0.31%
$ 5.95 million $ 1.35 million
Apr 30, 12 AM $ 0.00605
+2.87%
$ 5.93 million $ 1.33 million
Apr 29, 11 PM $ 0.00588
-9.39%
$ 5.76 million $ 1.34 million
Apr 29, 10 PM $ 0.00649
-0.52%
$ 6.36 million $ 1.31 million
Apr 29, 9 PM $ 0.00652
+11.73%
$ 6.39 million $ 1.29 million
Apr 29, 8 PM $ 0.00584
+4.32%
$ 5.72 million $ 1.25 million
Apr 29, 7 PM $ 0.0056
+5.88%
$ 5.48 million $ 1.24 million
Apr 29, 6 PM $ 0.00529
-2.24%
$ 5.18 million $ 1.23 million
Apr 29, 5 PM $ 0.00541
+2.23%
$ 5.3 million $ 1.25 million
Apr 29, 4 PM $ 0.00529
+0.96%
$ 5.18 million $ 1.41 million
Apr 29, 3 PM $ 0.00524
-3.46%
$ 5.14 million $ 1.44 million
Apr 29, 2 PM $ 0.00543
+0.32%
$ 5.32 million $ 1.46 million
Apr 29, 1 PM $ 0.00541
-1.62%
$ 5.3 million $ 1.46 million
Apr 29, 12 PM $ 0.0055
-1.92%
$ 5.39 million $ 1.46 million
Apr 29, 11 AM $ 0.00561
+5.81%
$ 5.5 million $ 1.45 million
Apr 29, 10 AM $ 0.0053
+2.87%
$ 5.19 million $ 1.41 million
Apr 29, 9 AM $ 0.00515
+0.54%
$ 5.05 million $ 1.39 million
Apr 29, 8 AM $ 0.00513
+0.97%
$ 5.02 million $ 1.42 million
Apr 29, 7 AM $ 0.00508
+0.41%
$ 4.98 million $ 1.41 million
Apr 29, 6 AM $ 0.00506
-3.00%
$ 4.96 million $ 1.42 million
Apr 29, 5 AM $ 0.00521
-1.20%
$ 5.11 million $ 1.43 million
Apr 29, 4 AM $ 0.00528
+1.48%
$ 5.17 million $ 1.42 million
Apr 29, 3 AM $ 0.0052
-3.06%
$ 5.09 million $ 1.4 million
Apr 29, 2 AM $ 0.00537
+3.81%
$ 5.27 million $ 1.41 million
Apr 29, 1 AM $ 0.00518
-0.89%
$ 5.08 million $ 1.4 million
Apr 29, 12 AM $ 0.00522
+1.64%
$ 5.12 million $ 1.42 million
Apr 28, 11 PM $ 0.00514
+1.27%
$ 5.04 million $ 1.42 million
Apr 28, 10 PM $ 0.00508
-2.99%
$ 4.97 million $ 1.44 million
Apr 28, 9 PM $ 0.00523
-2.47%
$ 5.13 million $ 1.45 million
Apr 28, 8 PM $ 0.00536
-0.18%
$ 5.26 million $ 1.48 million
Apr 28, 7 PM $ 0.00538
+2.96%
$ 5.27 million $ 1.48 million
Apr 28, 6 PM $ 0.00522
+3.97%
$ 5.12 million $ 1.53 million
Apr 28, 5 PM $ 0.00502
-15.20%
$ 4.92 million $ 1.47 million
Apr 28, 4 PM $ 0.00616
+0.90%
$ 6.04 million $ 1.36 million
Apr 28, 3 PM $ 0.00611
+1.40%
$ 5.98 million $ 1.35 million